Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 71,727,687.21 |
|
|||||
| News | - | ||||||
| Day High | 0.000819 | Low High |
|||||
| Day Low | 0.000797 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEEUR | Crypto | 1,050,819 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000887 | -1.09% | 0.000804 | 0.000804 | 0.000804 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000813 | 0.000819 | 0.000797 | 0.000813 | 0.000233 - 0.001502 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:29:10 | 2,316,432.00 | 0.000806 | EUR |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00069 | 0.000823 | 0.000262 | 111,661,897.44 | 0.000114 | 16.57% |
| 1 Month | 0.000333 | 0.000823 | 0.000262 | 117,003,488.08 | 0.000471 | 141.76% |
| 3 Months | 0.000245 | 0.000823 | 0.000244 | 102,261,124.55 | 0.00056 | 228.82% |
| 6 Months | 0.000511 | 0.000823 | 0.000233 | 118,037,134.52 | 0.000293 | 57.25% |
| 1 Year | 0.000326 | 0.001502 | 0.000233 | 111,344,431.32 | 0.000478 | 146.28% |
| 3 Years | 0.00224 | 0.017868 | 0.000233 | 88,538,531.31 | -0.001436 | -64.11% |
| 5 Years | 0.005629 | 0.017868 | 0.000233 | 86,605,615.03 | -0.004825 | -85.72% |
