We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028513 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | RHP/ETH | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | ETH | 1 | https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.46069024 | 0.62201395 | 135.017826729 | 0.45999167 | 0.4732217 | 0.00127996 | CX |
| 156 | 0.46069024 | 0.62201395 | 135.017826729 | 0.45999167 | 0.4732217 | 0.00127996 | CX |
| 260 | 0.46069024 | 0.62201395 | 135.017826729 | 0.45999167 | 0.4732217 | 0.00127996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.07301262 | 0 | 0.45 | 1.06777193 | 1.09567475 | 1.06142208 | 0 |
| 1717113000 | 1.06817396 | -0.01 | -0.50 | 1.07398491 | 1.08951024 | 1.05599891 | 0 |
| 1717026600 | 1.07357147 | -0.02 | -2.06 | 1.09497903 | 1.10681193 | 1.06677967 | 0 |
| 1716940200 | 1.09613381 | -0.01 | -1.28 | 1.10772719 | 1.11889288 | 1.07500567 | 0 |
| 1716853800 | 1.11030477 | 0.02 | 1.81 | 1.04593667 | 1.13211436 | 1.03881412 | 0 |
| 1716767400 | 1.09057662 | 0.02 | 2.07 | 1.06927171 | 1.10627588 | 1.06418499 | 0 |
| 1716681000 | 1.06849331 | 0.01 | 0.48 | 1.06132229 | 1.07619467 | 1.05842822 | 0 |
| 1716594600 | 1.06335241 | -0.01 | -0.77 | 1.07504559 | 1.09053956 | 1.03688094 | 0 |
| 1716508200 | 1.07160978 | 0 | 0.43 | 1.06564771 | 1.12383989 | 1.0179141 | 0 |
| 1716421800 | 1.06697356 | -0.01 | -1.32 | 1.08047447 | 1.08713796 | 1.04215585 | 0 |
| 1716335400 | 1.08129279 | 0.04 | 3.60 | 1.04593667 | 1.09346784 | 1.03560071 | 0 |
| 1716249000 | 1.04372691 | 0.17 | 19.30 | 0.84020397 | 1.05041036 | 0.81903592 | 0 |
| 1716162600 | 0.87489859 | -0.015916 | -1.79 | 0.89039255 | 0.89437297 | 0.87201022 | 0 |
| 1716076200 | 0.89081455 | 0.01005369 | 1.14 | 0.88129406 | 0.89736683 | 0.88017349 | 0 |
| 1715989800 | 0.88076086 | 0.0415748 | 4.95 | 0.83891233 | 0.88888136 | 0.83646307 | 0 |
| 1715903400 | 0.83918606 | -0.026896 | -3.11 | 0.86585141 | 0.86698623 | 0.83416207 | 0 |
| 1715817000 | 0.86608237 | 0.04418945 | 5.38 | 0.82281104 | 0.86708888 | 0.81656955 | 0 |
| 1715730600 | 0.82189292 | -0.018841 | -2.24 | 0.84020397 | 0.84364264 | 0.81571416 | 0 |
| 1715644200 | 0.84073431 | 0.00540606 | 0.65 | 0.84830451 | 0.85854924 | 0.83308428 | 0 |
| 1715557800 | 0.83532825 | 0.00573967 | 0.69 | 0.83058083 | 0.84109928 | 0.82790061 | 0 |
| 1715471400 | 0.82958858 | -0.000274 | -0.03 | 0.83079753 | 0.8386329 | 0.82383181 | 0 |
| 1715385000 | 0.82986231 | -0.035462 | -4.10 | 0.86388687 | 0.87033081 | 0.8212856 | 0 |
| 1715298600 | 0.86532392 | 0.01768376 | 2.09 | 0.84830451 | 0.87169658 | 0.84186628 | 0 |
| 1715212200 | 0.84764016 | -0.012934 | -1.50 | 0.85892276 | 0.86608237 | 0.8381824 | 0 |
| 1715125800 | 0.86057366 | -0.014385 | -1.64 | 0.87488718 | 0.89226016 | 0.85773661 | 0 |
| 1715039400 | 0.87495847 | -0.019101 | -2.14 | 0.87905579 | 0.91430926 | 0.83438732 | 0 |
| 1714953000 | 0.89405933 | 0.00534619 | 0.60 | 0.88847363 | 0.9038678 | 0.87685743 | 0 |
| 1714866600 | 0.88871314 | 0.0032904 | 0.37 | 0.88437631 | 0.90277005 | 0.88289934 | 0 |
| 1714780200 | 0.88542274 | 0.03304372 | 3.88 | 0.85235906 | 0.89111108 | 0.84422716 | 0 |
| 1714693800 | 0.85237902 | 0.00284274 | 0.33 | 0.84856683 | 0.85895412 | 0.82571366 | 0 |
| 1714607400 | 0.84953628 | -0.012032 | -1.40 | 0.85860056 | 0.86095858 | 0.80240999 | 0 |
| 1714521000 | 0.86156876 | -0.055218 | -6.02 | 0.91484815 | 0.92635315 | 0.83194661 | 0 |
| 1714434600 | 0.91678704 | -0.014291 | -1.53 | 0.87905579 | 0.92169127 | 0.83438732 | 0 |
| 1714348200 | 0.93107775 | 0.00341585 | 0.37 | 0.92769041 | 0.95434436 | 0.92621914 | 0 |
| 1714261800 | 0.9276619 | 0.03565836 | 4.00 | 0.89292166 | 0.93521784 | 0.87832015 | 0 |
| 1714175400 | 0.89200354 | -0.008232 | -0.91 | 0.89964787 | 0.90269306 | 0.88497794 | 0 |
| 1714089000 | 0.90023524 | 0.00638121 | 0.71 | 0.89518844 | 0.90934514 | 0.87605622 | 0 |
| 1714002600 | 0.89385403 | -0.024005 | -2.62 | 0.91880006 | 0.9386337 | 0.88506062 | 0 |
| 1713916200 | 0.91785913 | 0.00512949 | 0.56 | 0.91235042 | 0.93032786 | 0.89954808 | 0 |
| 1713829800 | 0.91272964 | 0.01520313 | 1.69 | 0.87905579 | 0.9209699 | 0.83438732 | 0 |
| 1713743400 | 0.89752651 | -0.001095 | -0.12 | 0.89806825 | 0.91139238 | 0.88953431 | 0 |
| 1713657000 | 0.89862141 | 0.02373993 | 2.71 | 0.87108355 | 0.90426698 | 0.86142335 | 0 |
| 1713570600 | 0.87488148 | 0.00040773 | 0.05 | 0.87296541 | 0.89051801 | 0.81865385 | 0 |
| 1713484200 | 0.87447375 | 0.02404787 | 2.83 | 0.85238472 | 0.88230912 | 0.84320924 | 0 |
| 1713397800 | 0.85042588 | -0.029263 | -3.33 | 0.87905579 | 0.88947444 | 0.83438732 | 0 |
| 1713311400 | 0.87968877 | -0.004699 | -0.53 | 0.88301054 | 0.89083165 | 0.85537859 | 0 |
| 1713225000 | 0.88438772 | -0.016985 | -1.88 | 0.89756357 | 0.93308507 | 0.86609948 | 0 |
| 1713138600 | 0.90137291 | 0.03788807 | 4.39 | 0.85767674 | 0.90426413 | 0.83108837 | 0 |
| 1713052200 | 0.86348484 | -0.061309 | -6.63 | 0.9205365 | 0.9407123 | 0.82375767 | 0 |
| 1712965800 | 0.92479349 | -0.075232 | -7.52 | 0.99902138 | 1.01295568 | 0.89287889 | 0 |
| 1712879400 | 1.00002504 | -0.01 | -0.93 | 1.00821682 | 1.03103008 | 0.99142267 | 0 |
| 1712793000 | 1.00938301 | 0.01 | 0.88 | 0.99950895 | 1.01425017 | 0.97442607 | 0 |
| 1712706600 | 1.00058104 | -0.05 | -5.01 | 1.05443925 | 1.06192106 | 0.98733105 | 0 |
| 1712620200 | 1.05332439 | 0.07 | 6.92 | 0.93711396 | 1.06187544 | 0.91505345 | 0 |
| 1712533800 | 0.98518402 | 0.02641444 | 2.76 | 0.95653701 | 0.98593391 | 0.95420465 | 0 |
| 1712447400 | 0.95876958 | 0.01060684 | 1.12 | 0.94489515 | 0.96774832 | 0.94469271 | 0 |
| 1712361000 | 0.94816274 | -0.000673 | -0.07 | 0.94964257 | 0.95415903 | 0.91854344 | 0 |
| 1712274600 | 0.94883565 | 0.00272299 | 0.29 | 0.94239456 | 0.9818537 | 0.92820935 | 0 |
| 1712188200 | 0.94611266 | 0.01153351 | 1.23 | 0.93711396 | 0.96010114 | 0.91505345 | 0 |
| 1712101800 | 0.93457915 | -0.067587 | -6.74 | 0.99974561 | 0.99974561 | 0.91794467 | 0 |
| 1712015400 | 1.00216637 | -0.04 | -3.51 | 1.03920475 | 1.03920475 | 0.97552952 | 0 |
| 1711929000 | 1.03858602 | 0.04 | 3.83 | 1.00030161 | 1.04167683 | 1.00030161 | 0 |
| 1711842600 | 1.00023033 | -0 | -0.22 | 1.00119692 | 1.01675362 | 0.99508659 | 0 |
| 1711756200 | 1.0024572 | -0.01 | -1.36 | 1.01568723 | 1.02127008 | 0.99052451 | 0 |
| 1711669800 | 1.01626604 | 0.02 | 2.01 | 0.99800632 | 1.02968996 | 0.98868542 | 0 |
| 1711583400 | 0.99623566 | -0.026375 | -2.58 | 1.02285255 | 1.04501855 | 0.98739948 | 0 |
| 1711497000 | 1.02261019 | 0 | 0.15 | 1.02149818 | 1.04798961 | 1.01193777 | 0 |
| 1711410600 | 1.02103912 | 0.04 | 3.62 | 1.09020025 | 1.09801567 | 0.97888265 | 0 |
| 1711324200 | 0.98538361 | 0.02894925 | 3.03 | 0.95413051 | 0.9896349 | 0.94168744 | 0 |
| 1711237800 | 0.95643436 | 0.01056976 | 1.12 | 0.94921202 | 0.97560651 | 0.93302519 | 0 |
| 1711151400 | 0.9458646 | -0.049926 | -5.01 | 0.99678026 | 1.0094828 | 0.92852299 | 0 |
| 1711065000 | 0.99579086 | -0.0071 | -0.71 | 0.99998227 | 1.02198575 | 0.97273525 | 0 |
| 1710978600 | 1.0028906 | 0.1 | 10.84 | 0.90084257 | 1.00738424 | 0.87392059 | 0 |
| 1710892200 | 0.90476881 | -0.1002 | -9.97 | 1.0032356 | 1.00816265 | 0.89958515 | 0 |
| 1710805800 | 1.00496919 | -0.03 | -3.01 | 1.09020025 | 1.09801567 | 0.98840599 | 0 |
| 1710719400 | 1.0361282 | 0.03 | 3.24 | 1.01198909 | 1.04813217 | 0.97611974 | 0 |
| 1710633000 | 1.0036576 | -0.06 | -5.92 | 1.06832793 | 1.07714985 | 0.99289394 | 0 |
| 1710546600 | 1.06675972 | -0.04 | -3.69 | 1.09020025 | 1.09801567 | 1.02354541 | 0 |
| 1710460200 | 1.10757893 | -0.03 | -3.05 | 1.14118435 | 1.14354808 | 1.06144204 | 0 |
| 1710373800 | 1.14240756 | 0.01 | 0.83 | 1.13392779 | 1.16302816 | 1.12396535 | 0 |
| 1710287400 | 1.13294979 | -0.03 | -2.37 | 1.1614856 | 1.16686316 | 1.09866861 | 0 |
| 1710201000 | 1.16042492 | 0.05 | 4.75 | 1.09020025 | 1.16615318 | 1.07853558 | 0 |
| 1710114600 | 1.10782414 | -0.01 | -0.82 | 1.11511491 | 1.13143575 | 1.08491965 | 0 |
| 1710028200 | 1.11702528 | 0.01 | 0.63 | 1.10977728 | 1.1263861 | 1.10682048 | 0 |
| 1709941800 | 1.11002249 | 0.01 | 0.76 | 1.10480746 | 1.14046297 | 1.09214769 | 0 |
| 1709855400 | 1.10165107 | 0.01 | 1.33 | 1.09020025 | 1.12322116 | 1.06699922 | 0 |
| 1709769000 | 1.08715221 | 0.08 | 7.48 | 1.01501147 | 1.1120241 | 0.99964867 | 0 |
| 1709682600 | 1.01151578 | -0.02 | -2.32 | 1.03610539 | 1.08955586 | 0.92501874 | 0 |
| 1709596200 | 1.03550947 | 0.04 | 4.26 | 0.96811329 | 1.03850618 | 0.96558989 | 0 |
| 1709509800 | 0.99317907 | 0.01742715 | 1.79 | 0.97535844 | 0.99569962 | 0.96166935 | 0 |
| 1709423400 | 0.97575192 | -0.003099 | -0.32 | 0.97861178 | 0.98650703 | 0.96979556 | 0 |
| 1709337000 | 0.97885129 | 0.02210043 | 2.31 | 0.95314396 | 0.98363862 | 0.95314396 | 0 |
|
RHP/BTC 0 BTC
-
|
RHP/EUR 0 €
-
|
|
RHP/USD $ 1.08
+1.01%
|
RHP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
