We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.010212 | -41.5138826782 | 0.024599 | 0.024684 | 0.0129 | 6339837.54931 | CX |
| 4 | -0.010212 | -41.5138826782 | 0.024599 | 0.024684 | 0.010005 | 5943119.14999 | CX |
| 12 | -0.014113 | -49.5192982456 | 0.0285 | 0.029888 | 0.010005 | 7048544.59343 | CX |
| 26 | 0.00362 | 33.6212501161 | 0.010767 | 0.11979 | 0.009089 | 8312070.79411 | CX |
| 52 | 0.003993 | 38.4163940735 | 0.010394 | 0.11979 | 0.002961 | 10237427.2587 | CX |
| 156 | -0.002873 | -16.6454229432 | 0.01726 | 0.11979 | 0.002961 | 12952450.4359 | CX |
| 260 | -0.002873 | -16.6454229432 | 0.01726 | 0.11979 | 0.002961 | 12952450.4359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.014274 | -0.001212 | -7.83 | 0.015486 | 0.016128 | 0.013342 | 7073313 |
| 1716076200 | 0.015486 | 0.001137 | 7.92 | 0.014349 | 0.018512 | 0.013092 | 5712686 |
| 1715989800 | 0.014349 | -0.000692 | -4.60 | 0.015041 | 0.015044 | 0.013203 | 1115033 |
| 1715903400 | 0.015041 | -0.000637 | -4.06 | 0.015678 | 0.0163 | 0.0129 | 5754132 |
| 1715817000 | 0.015678 | -0.000495 | -3.06 | 0.016165 | 0.016839 | 0.014819 | 6989872 |
| 1715730600 | 0.016173 | 0.00071 | 4.59 | 0.015463 | 0.016568 | 0.014561 | 2314355 |
| 1715644200 | 0.015463 | -2.0E-6 | -0.01 | 0.024599 | 0.024684 | 0.014099 | 15419468 |
| 1715557800 | 0.015465 | 0.000345 | 2.28 | 0.01511 | 0.0157 | 0.014698 | 7362869 |
| 1715471400 | 0.01512 | -0.000923 | -5.75 | 0.016043 | 0.016083 | 0.014024 | 7106826 |
| 1715385000 | 0.016043 | -0.000798 | -4.74 | 0.016858 | 0.017044 | 0.015064 | 6451586 |
| 1715298600 | 0.016841 | -0.004309 | -20.37 | 0.02115 | 0.021241 | 0.016025 | 4432742 |
| 1715212200 | 0.02115 | 0.00079 | 3.88 | 0.020002 | 0.022436 | 0.020002 | 2822743 |
| 1715125800 | 0.02036 | 0.003721 | 22.36 | 0.016616 | 0.021003 | 0.0157 | 2564064 |
| 1715039400 | 0.016639 | 0.002674 | 19.15 | 0.014198 | 0.017 | 0.013467 | 13090435 |
| 1714953000 | 0.013965 | -0.001075 | -7.15 | 0.01504 | 0.015066 | 0.010005 | 4146269 |
| 1714866600 | 0.01504 | 0.000389 | 2.66 | 0.014651 | 0.01508 | 0.01453 | 3453634 |
| 1714780200 | 0.014651 | -0.000215 | -1.45 | 0.014889 | 0.014914 | 0.01303 | 3660842 |
| 1714693800 | 0.014866 | 0.000318 | 2.19 | 0.014548 | 0.015532 | 0.0142 | 2829569 |
| 1714607400 | 0.014548 | -0.001181 | -7.51 | 0.01571 | 0.01585 | 0.014164 | 3313327 |
| 1714521000 | 0.015729 | -0.000834 | -5.04 | 0.016543 | 0.016703 | 0.015696 | 2561963 |
| 1714434600 | 0.016563 | -0.00015 | -0.90 | 0.024599 | 0.024684 | 0.016194 | 14865530 |
| 1714348200 | 0.016713 | 0.000807 | 5.07 | 0.015905 | 0.016721 | 0.014953 | 3202682 |
| 1714261800 | 0.015906 | 0.000386 | 2.49 | 0.015497 | 0.015974 | 0.015442 | 2942636 |
| 1714175400 | 0.01552 | -0.000931 | -5.66 | 0.01647 | 0.016698 | 0.015423 | 6274114 |
| 1714089000 | 0.016451 | -0.000133 | -0.80 | 0.016584 | 0.017484 | 0.01502 | 3664544 |
| 1714002600 | 0.016584 | -9.9E-5 | -0.59 | 0.016684 | 0.016746 | 0.015889 | 4433028 |
| 1713916200 | 0.016683 | -0.000583 | -3.38 | 0.017266 | 0.017637 | 0.016175 | 6861795 |
| 1713829800 | 0.017266 | -0.000328 | -1.86 | 0.024599 | 0.024684 | 0.016942 | 15987264 |
| 1713743400 | 0.017594 | 0.00069 | 4.08 | 0.016919 | 0.017639 | 0.016908 | 6454391 |
| 1713657000 | 0.016904 | 0.000304 | 1.83 | 0.0166 | 0.01832 | 0.015851 | 2270341 |
| 1713570600 | 0.0166 | -0.002269 | -12.03 | 0.018869 | 0.018874 | 0.016252 | 4850885 |
| 1713484200 | 0.018869 | 0.000205 | 1.10 | 0.018664 | 0.01896 | 0.016919 | 9076326 |
| 1713397800 | 0.018664 | -0.000188 | -1.00 | 0.018852 | 0.019116 | 0.0178 | 4730748 |
| 1713311400 | 0.018852 | 0.000757 | 4.18 | 0.018095 | 0.019991 | 0.017814 | 10848181 |
| 1713225000 | 0.018095 | -0.000544 | -2.92 | 0.018074 | 0.01955 | 0.017417 | 22767591 |
| 1713138600 | 0.018639 | 0.000484 | 2.67 | 0.018314 | 0.01896 | 0.017033 | 393718 |
| 1713052200 | 0.018155 | -0.000476 | -2.55 | 0.018 | 0.01928 | 0.017418 | 12477289 |
| 1712965800 | 0.018631 | 0.000532 | 2.94 | 0.018416 | 0.019597 | 0.017635 | 14472007 |
| 1712879400 | 0.018099 | -0.001342 | -6.90 | 0.019445 | 0.019511 | 0.018013 | 12197180 |
| 1712793000 | 0.019441 | -0.000692 | -3.44 | 0.020133 | 0.020379 | 0.018286 | 6635913 |
| 1712706600 | 0.020133 | -0.00105 | -4.96 | 0.02112 | 0.021416 | 0.019819 | 12668527 |
| 1712620200 | 0.021183 | 0.00055 | 2.67 | 0.020642 | 0.021675 | 0.020514 | 19804961 |
| 1712533800 | 0.020633 | -0.000229 | -1.10 | 0.020873 | 0.022049 | 0.020382 | 12878372 |
| 1712447400 | 0.020862 | -0.00039 | -1.84 | 0.021249 | 0.021369 | 0.019746 | 13467863 |
| 1712361000 | 0.021252 | 5.3E-5 | 0.25 | 0.021199 | 0.02205 | 0.020682 | 8517222 |
| 1712274600 | 0.021199 | 0.000424 | 2.04 | 0.020774 | 0.021199 | 0.020566 | 11247450 |
| 1712188200 | 0.020775 | 0.00012 | 0.58 | 0.020636 | 0.02078 | 0.018624 | 9417152 |
| 1712101800 | 0.020655 | -0.001128 | -5.18 | 0.021783 | 0.021785 | 0.0189 | 4325822 |
| 1712015400 | 0.021783 | 4.0E-6 | 0.02 | 0.021779 | 0.023467 | 0.020983 | 13983214 |
| 1711929000 | 0.021779 | -0.000212 | -0.96 | 0.021982 | 0.022857 | 0.021337 | 9959845 |
| 1711842600 | 0.021991 | -0.000663 | -2.93 | 0.022644 | 0.022689 | 0.021155 | 12874261 |
| 1711756200 | 0.022654 | -0.00035 | -1.52 | 0.023004 | 0.023374 | 0.022111 | 13018039 |
| 1711669800 | 0.023004 | -0.000295 | -1.27 | 0.023289 | 0.02365 | 0.022727 | 12262083 |
| 1711583400 | 0.023299 | 9.6E-5 | 0.41 | 0.023203 | 0.023933 | 0.022884 | 8575646 |
| 1711497000 | 0.023203 | -0.000754 | -3.15 | 0.023957 | 0.023957 | 0.022483 | 6432038 |
| 1711410600 | 0.023957 | 0.000447 | 1.90 | 0.023512 | 0.024437 | 0.0235 | 22552397 |
| 1711324200 | 0.02351 | -0.000463 | -1.93 | 0.023983 | 0.024953 | 0.02351 | 9628207 |
| 1711237800 | 0.023973 | -0.000202 | -0.84 | 0.024174 | 0.024753 | 0.023555 | 13251714 |
| 1711151400 | 0.024175 | -0.000424 | -1.72 | 0.024599 | 0.024695 | 0.023348 | 13958727 |
| 1711065000 | 0.024599 | 0.000199 | 0.82 | 0.0244 | 0.024602 | 0.022899 | 7544110 |
| 1710978600 | 0.0244 | 0.000399 | 1.66 | 0.023987 | 0.0244 | 0.022999 | 7479948 |
| 1710892200 | 0.024001 | -0.002501 | -9.44 | 0.026502 | 0.02652 | 0.023139 | 5721810 |
| 1710805800 | 0.026502 | -0.000765 | -2.81 | 0.027267 | 0.027772 | 0.025833 | 3716593 |
| 1710719400 | 0.027267 | 0.002067 | 8.20 | 0.0252 | 0.02842 | 0.024026 | 1866789 |
| 1710633000 | 0.0252 | 0.000162 | 0.65 | 0.025038 | 0.026626 | 0.0239 | 2811032 |
| 1710546600 | 0.025038 | -0.000985 | -3.79 | 0.026432 | 0.028118 | 0.024838 | 3994559 |
| 1710460200 | 0.026023 | -0.002976 | -10.26 | 0.028001 | 0.028252 | 0.025561 | 1057551 |
| 1710373800 | 0.028999 | 0.00574 | 24.68 | 0.023293 | 0.029 | 0.022915 | 3086412 |
| 1710287400 | 0.023259 | -0.000295 | -1.25 | 0.023554 | 0.023823 | 0.022024 | 3155030 |
| 1710201000 | 0.023554 | 0.000443 | 1.92 | 0.023001 | 0.024663 | 0.022406 | 2801328 |
| 1710114600 | 0.023111 | 0.000377 | 1.66 | 0.022734 | 0.024966 | 0.022267 | 778849 |
| 1710028200 | 0.022734 | -0.001964 | -7.95 | 0.024698 | 0.025182 | 0.02155 | 2505595 |
| 1709941800 | 0.024698 | -0.000962 | -3.75 | 0.025661 | 0.025947 | 0.02209 | 1851830 |
| 1709855400 | 0.02566 | -0.000626 | -2.38 | 0.025162 | 0.029586 | 0.024403 | 2608016 |
| 1709769000 | 0.026286 | -0.001182 | -4.30 | 0.027468 | 0.027633 | 0.022231 | 2710758 |
| 1709682600 | 0.027468 | 0.003814 | 16.12 | 0.023654 | 0.028216 | 0.023654 | 2975606 |
| 1709596200 | 0.023654 | 0.000226 | 0.96 | 0.023499 | 0.024993 | 0.022572 | 12028260 |
| 1709509800 | 0.023428 | -0.002771 | -10.58 | 0.026199 | 0.0272 | 0.021095 | 3052732 |
| 1709423400 | 0.026199 | 0.000633 | 2.48 | 0.025566 | 0.027327 | 0.0245 | 2678926 |
| 1709337000 | 0.025566 | -0.000783 | -2.97 | 0.026349 | 0.028 | 0.025 | 1556745 |
| 1709250600 | 0.026349 | 0.001237 | 4.93 | 0.025112 | 0.028 | 0.025112 | 524492 |
| 1709164200 | 0.025112 | -0.002989 | -10.64 | 0.028101 | 0.028319 | 0.023 | 1534904 |
| 1709077800 | 0.028101 | 0.001151 | 4.27 | 0.027313 | 0.029 | 0.026621 | 1208338 |
| 1708991400 | 0.02695 | -0.001778 | -6.19 | 0.0285 | 0.029888 | 0.025832 | 10422057 |
| 1708905000 | 0.028728 | 0.001777 | 6.59 | 0.026951 | 0.03046 | 0.026621 | 1377537 |
| 1708818600 | 0.026951 | -0.003069 | -10.22 | 0.03002 | 0.031007 | 0.02574 | 1862904 |
| 1708732200 | 0.03002 | -0.001221 | -3.91 | 0.031241 | 0.031949 | 0.030003 | 523815 |
| 1708645800 | 0.031241 | 0.000729 | 2.39 | 0.030592 | 0.033041 | 0.03042 | 642484 |
| 1708559400 | 0.030512 | -0.004137 | -11.94 | 0.034648 | 0.035649 | 0.0302 | 1618346 |
| 1708473000 | 0.034649 | -0.000811 | -2.29 | 0.035838 | 0.036383 | 0.03333 | 2727181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
