ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Augur Reputation v2REP
$ 0.291
-0.025
(
-7.91%
)
Info
Rank Rank 690
Platform Ethereum
Token
Not Mineable
Bid
$ 0.291
Exchange
KRKN
Ask
$ 0.292
Last Trade Time
23:50:19
Volume (24h)
$ 6,146
Last Trade Size
38.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.291
Fully Diluted Market Cap
$ 2,025,899
Genesis Date
7/27/2020
Days Range 0.270-0.797
52 Weeks Range 0.290-5.30
Circulating Supply 7,989,922 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.291Kraken43018.8061828/cdn/crypto/logos/exchanges/KRKN.png$ 12,207.461726703442REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD99.07535561147 minutes ago
0.737Kraken326.92198939/cdn/crypto/logos/exchanges/KRKN.png$ 249.801726701573REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD0.75292448187438 minutes ago
0.676Kraken68.56128053/cdn/crypto/logos/exchanges/KRKN.png€ 45.151726703554REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR3https://trade.kraken.com/markets/kraken/REP/EUR0.157901481995 minutes ago
0.00012Kraken6/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0007201726703441REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH4https://trade.kraken.com/markets/kraken/REPV2/ETH0.01381842469417 minutes ago
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT024 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726617737REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC024 hours ago
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT8https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT9https://poloniex.com/exchange#USDT_REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726617721REP/BTChttps://mercatox.com/exchange/REP/BTCBTC10https://mercatox.com/exchange/REP/BTC024 hours ago
4.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726703156REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC012 minutes ago
0.00015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726702553REP/ETHhttps://hitbtc.com/REP-to-ETHETH12https://hitbtc.com/REP-to-ETH022 minutes ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726617737REP/USDhttps://www.bitfinex.com/t/REP:USDUSD13https://www.bitfinex.com/t/REP:USD024 hours ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP024 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726617734REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC16https://pro.coinbase.com/trade/REP-BTC024 hours ago
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726617734REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD17https://pro.coinbase.com/trade/REP-USD024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH18https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC20https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726617736REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH22https://www.bibox.com/en/exchange/basic/REP_ETH024 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT23https://www.bibox.com/en/exchange/basic/REP_USDT024 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH24https://exchange.latoken.com/exchange/REP-ETH024 hours ago
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726617736REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC25https://www.bibox.com/en/exchange/basic/REP_BTC024 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726617728REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP024 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617725REPV2/USDThttps://cex.io/repv2-usdtUSDT27https://cex.io/repv2-usdt024 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726617728REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP024 hours ago
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC29https://exchange.latoken.com/exchange/REP-BTC024 hours ago
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT30https://exchange.latoken.com/exchange/REP-USDT024 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726617727REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726617727REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR024 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.327-0.036-11.00917431190.290.78711000.3104069CX
40.351-0.06-17.0940170940.290.94414797.6325218CX
121.11-0.819-73.78378378380.291.1319680.642889CX
261.28-0.989-77.2656250.292.1820590.2534502CX
521.09-0.799-73.30275229360.295.337152.8630401CX
15626.29-25.999-98.89311525290.2928.4233748.2443488CX
26010.6-10.309-97.25471698110.2961.80497451031.6312319CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110
17235930000.377-0.443-54.020.3910.9790.37538352
17235066000.820.425107.590.3951.10.38678772
17234202000.395-0.006-1.500.4010.7640.39215737
17233338000.401-0.328-44.990.4010.7640.39145213
17232474000.7290.32178.680.4070.7810.3998478
17231610000.408-0.041-9.130.4540.7820.374157331
17230746000.449-0.36-44.500.6280.8260.381245392
17229882000.8090.15724.080.6430.8480.60119008
17229018000.652-0.069-9.570.71.090.64231632
17228154000.7210.0487.130.6730.9950.67266057
17227290000.67300.000.6720.870.67225455
17226426000.67300.000.6730.9030.67219230
17225562000.673-0.032-4.540.7050.9330.6653629
17224698000.705-0.002-0.280.7070.9190.6872150
17223834000.7070.0172.460.690.8950.6878529
17222970000.69-0.029-4.030.9190.9450.695081
17222106000.7190.0344.960.6850.9230.6762650
17221242000.685-0.016-2.280.7010.9230.6721590
17220378000.701-0.189-21.240.6580.9180.6585024
17219514000.890.19327.690.6970.9380.6378013
17218650000.697-0.004-0.570.7010.9440.691324
17217786000.701-0.015-2.090.7160.9680.6833259
17216922000.716-0.022-2.980.7350.9740.7153228
17216058000.738-0.027-3.530.7610.9730.7331439
17215194000.7650.0344.650.7310.9650.7252457
17214330000.7310.0091.250.7220.9760.7044912
17213466000.722-0.043-5.620.7650.9930.692198
17212602000.7650.0121.590.7530.9640.7536576
17211738000.753-0.018-2.330.7680.9710.7441994
17210874000.7710.0354.760.8710.8950.7323735
17210010000.7360.0081.100.7280.8910.7261014
17209146000.728-0.13-15.150.7010.9130.7011335
17208282000.8580.15722.400.7010.870.693116
17207418000.701-0.018-2.500.7190.8970.6954116
17206554000.7190.0365.270.6820.8920.68212298
17205690000.683-0.002-0.290.6850.9060.6818426
17204826000.6850.011.480.6770.7190.6387007
17203962000.675-0.051-7.020.7260.9180.6515985
17203098000.7260.0649.670.6620.9740.6627964
17202234000.662-0.038-5.430.71.010.61613471
17201370000.7-0.061-8.020.7611.030.711412
17200506000.761-0.059-7.200.821.070.75816064
17199642000.82-0.005-0.610.8251.070.80524031
17198778000.825-0.021-2.480.8431.130.8066239
17197914000.8460.0131.560.8321.080.8211254
17197050000.833-0.247-22.871.081.080.829756
17196186001.080.2428.720.8391.080.829977
17195322000.839-0.231-21.590.8371.120.8141445
17194458001.070.2428.451.111.120.8213255
17193594000.8330.0091.090.8161.110.8162612
17192730000.824-0.019-2.250.8431.130.8062806
17191866000.843-0.016-1.860.8591.160.843718
17191002000.859-0.038-4.240.8971.160.8441974
17190138000.8970.0394.550.8581.150.8478015
17189274000.858-0.009-1.040.8671.150.8516295
17188410000.8670.0050.580.8621.180.8493057
17187546000.862-0.132-13.281.011.190.8628793

Your Recent History

Delayed Upgrade Clock