Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004821 | Gate.io | 563070.276028 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,714.56 | 1717647735 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 1 | https://gate.io/trade/RAZOR_USDT | 63.3102053308 | 28 minutes ago |
1.25E-6 | Gate.io | 326312.838567 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.406718 | 1717647736 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 2 | https://gate.io/trade/RAZOR_ETH | 36.6897946692 | 28 minutes ago |
0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717632137 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 3 | https://www.lbank.info/exchange/razor/usdt | 0 | 5 hours ago |
8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 5 hours ago |
1.32E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717632121 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00516031 | -0.0003302 | -6.39884037974 | 0.004668 | 0.0316741 | 1659431.88874 | CX |
4 | 0.00523626 | -0.00040615 | -7.75649031943 | 0.00254087 | 0.0316741 | 1557224.59255 | CX |
12 | 0.01072624 | -0.00589613 | -54.9692156804 | 0.00254087 | 0.0316741 | 1267252.74056 | CX |
26 | 0.00504235 | -0.00021224 | -4.2091485121 | 0.00254087 | 0.1978487 | 1717056.91148 | CX |
52 | 0.00537893 | -0.00054882 | -10.2031444916 | 0.00254087 | 0.1978487 | 2034130.09568 | CX |
156 | 0.13462585 | -0.12979574 | -96.4121972118 | 0.0006694 | 26.07090169 | 1051524.68219 | CX |
260 | 0.54709572 | -0.54226561 | -99.1171362116 | 0.0006694 | 26.07090169 | 953692.184688 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.00483327 | -0.000124 | -2.50 | 0.00474425 | 0.0316741 | 0.00473053 | 3651304 |
1717545000 | 0.0049571 | -8.0E-6 | -0.16 | 0.00493382 | 0.0050179 | 0.00489755 | 1135637 |
1717458600 | 0.00496523 | -0.000138 | -2.70 | 0.00509683 | 0.0051255 | 0.00492262 | 1971614 |
1717372200 | 0.00510282 | 0.00010756 | 2.15 | 0.00499525 | 0.0052309 | 0.00495448 | 1007665 |
1717285800 | 0.00499526 | 0.00014069 | 2.90 | 0.00485487 | 0.00507581 | 0.0047884 | 1084281 |
1717199400 | 0.00485457 | 2.2E-5 | 0.46 | 0.00483086 | 0.00488595 | 0.00470343 | 1222551 |
1717113000 | 0.00483268 | -0.000326 | -6.32 | 0.00516031 | 0.00520628 | 0.004668 | 1542968 |
1717026600 | 0.00515832 | -3.2E-5 | -0.62 | 0.00518437 | 0.00525305 | 0.00467781 | 1810731 |
1716940200 | 0.00518984 | -0.000184 | -3.42 | 0.00532243 | 0.00544039 | 0.0050521 | 1724429 |
1716853800 | 0.00537376 | -9.6E-5 | -1.76 | 0.00474425 | 0.00552571 | 0.00473053 | 3201612 |
1716767400 | 0.00546952 | 0.0004855 | 9.74 | 0.00498765 | 0.00550386 | 0.00497225 | 1788741 |
1716681000 | 0.00498402 | -0.000162 | -3.15 | 0.00513669 | 0.00556613 | 0.00496566 | 1541271 |
1716594600 | 0.00514651 | -4.0E-5 | -0.77 | 0.00527851 | 0.00557406 | 0.00508265 | 1877057 |
1716508200 | 0.00518648 | -1.5E-5 | -0.29 | 0.00519499 | 0.00549283 | 0.0050337 | 1804410 |
1716421800 | 0.00520146 | 0.00049904 | 10.61 | 0.00469886 | 0.00527397 | 0.00469157 | 766553 |
1716335400 | 0.00470242 | 1.7E-5 | 0.36 | 0.00465871 | 0.004878 | 0.00462699 | 628109 |
1716249000 | 0.00468547 | 0.00026695 | 6.04 | 0.00474425 | 0.0254716 | 0.00438701 | 2411373 |
1716162600 | 0.00441852 | -1.8E-5 | -0.41 | 0.00443431 | 0.00495342 | 0.00441806 | 1513851 |
1716076200 | 0.00443642 | 0.00042075 | 10.48 | 0.0040181 | 0.00453367 | 0.00375564 | 716444 |
1715989800 | 0.00401567 | 4.2E-5 | 1.06 | 0.00397198 | 0.00407532 | 0.00394494 | 1714259 |
1715903400 | 0.00397327 | -0.000158 | -3.82 | 0.00412989 | 0.00413531 | 0.00373723 | 1341695 |
1715817000 | 0.004131 | -0.000539 | -11.54 | 0.00467489 | 0.00500144 | 0.00380076 | 1394641 |
1715730600 | 0.00466968 | -7.8E-5 | -1.64 | 0.00474425 | 0.00486496 | 0.00466054 | 1181818 |
1715644200 | 0.00474724 | -0.000116 | -2.39 | 0.00523626 | 0.02424532 | 0.00460092 | 1874196 |
1715557800 | 0.0048632 | -0.000258 | -5.04 | 0.00512686 | 0.00548971 | 0.00474067 | 1243816 |
1715471400 | 0.00512073 | -0.000118 | -2.25 | 0.00524475 | 0.00529421 | 0.00254087 | 812377 |
1715385000 | 0.00523884 | -0.000315 | -5.67 | 0.00554453 | 0.00564694 | 0.00477011 | 877637 |
1715298600 | 0.00555375 | 0.00032159 | 6.15 | 0.00523626 | 0.00555401 | 0.00509517 | 1761233 |
1715212200 | 0.00523216 | -5.0E-5 | -0.95 | 0.00527168 | 0.00530059 | 0.00516178 | 1841690 |
1715125800 | 0.00528181 | 4.0E-6 | 0.08 | 0.00543103 | 0.00580102 | 0.00514851 | 1505125 |
1715039400 | 0.00527804 | -5.3E-5 | -0.99 | 0.0060125 | 0.02647805 | 0.00527223 | 1608518 |
1714953000 | 0.00533055 | -6.2E-5 | -1.15 | 0.00539073 | 0.00543734 | 0.00467444 | 760652 |
1714866600 | 0.00539218 | 0.00020628 | 3.98 | 0.00517977 | 0.00544976 | 0.00515574 | 1378140 |
1714780200 | 0.0051859 | 0.00025333 | 5.14 | 0.00493246 | 0.00524186 | 0.00492487 | 1250159 |
1714693800 | 0.00493257 | 1.6E-5 | 0.33 | 0.00491051 | 0.00508088 | 0.00483618 | 1528867 |
1714607400 | 0.00491612 | 0.0001721 | 3.63 | 0.00472767 | 0.00504515 | 0.00436199 | 550824 |
1714521000 | 0.00474402 | -0.0004 | -7.78 | 0.00513364 | 0.00536065 | 0.00442384 | 1392048 |
1714434600 | 0.00514452 | -0.000276 | -5.09 | 0.0060125 | 0.02648971 | 0.00502673 | 2411812 |
1714348200 | 0.00542064 | -4.5E-5 | -0.82 | 0.00546599 | 0.00565651 | 0.00539782 | 1289449 |
1714261800 | 0.00546582 | -0.000103 | -1.85 | 0.0055743 | 0.00708777 | 0.0052678 | 1336711 |
1714175400 | 0.00556856 | 0.00020119 | 3.75 | 0.00536387 | 0.00598082 | 0.0053189 | 1517734 |
1714089000 | 0.00536737 | -0.000369 | -6.43 | 0.00574543 | 0.00619444 | 0.00522312 | 1440704 |
1714002600 | 0.00573686 | -0.000412 | -6.70 | 0.00615476 | 0.0061654 | 0.00568032 | 1009984 |
1713916200 | 0.00614846 | -0.000222 | -3.48 | 0.00636754 | 0.00644706 | 0.00611339 | 1145410 |
1713829800 | 0.00637018 | -0.000429 | -6.31 | 0.0060125 | 0.0267121 | 0.00568681 | 1415403 |
1713743400 | 0.0067992 | 0.00021232 | 3.22 | 0.00658283 | 0.00694105 | 0.00640081 | 1346009 |
1713657000 | 0.00658688 | 0.0002047 | 3.21 | 0.00629338 | 0.00659861 | 0.0062538 | 1251225 |
1713570600 | 0.00638218 | 0.00052435 | 8.95 | 0.00584773 | 0.00690179 | 0.00572196 | 745689 |
1713484200 | 0.00585783 | -0.000286 | -4.65 | 0.00615828 | 0.00625289 | 0.00581985 | 1092243 |
1713397800 | 0.00614413 | 0.00022051 | 3.72 | 0.00591936 | 0.00635071 | 0.00589628 | 936057 |
1713311400 | 0.00592362 | 9.2E-5 | 1.58 | 0.00582211 | 0.00626444 | 0.00562497 | 446562 |
1713225000 | 0.00583119 | -0.000207 | -3.43 | 0.0060125 | 0.0062824 | 0.00568681 | 1722646 |
1713138600 | 0.00603802 | 0.00070806 | 13.28 | 0.00529411 | 0.00617013 | 0.00514483 | 1015111 |
1713052200 | 0.00532996 | -0.001027 | -16.16 | 0.00632782 | 0.00662686 | 0.00447648 | 453530 |
1712965800 | 0.00635708 | -0.001008 | -13.69 | 0.00735785 | 0.0078681 | 0.00585586 | 750003 |
1712879400 | 0.00736524 | -0.000246 | -3.23 | 0.00760237 | 0.00816566 | 0.00706896 | 531405 |
1712793000 | 0.00761117 | -0.000706 | -8.49 | 0.00830791 | 0.00833936 | 0.00756425 | 377113 |
1712706600 | 0.00831682 | 0.00022655 | 2.80 | 0.00809883 | 0.00831682 | 0.00800764 | 621585 |
1712620200 | 0.00809027 | 0.0003506 | 4.53 | 0.00877527 | 0.02832723 | 0.00764116 | 1566138 |
1712533800 | 0.00773967 | -0.00107 | -12.15 | 0.00885651 | 0.0112871 | 0.00765766 | 708188 |
1712447400 | 0.00880993 | 9.7E-5 | 1.11 | 0.00868244 | 0.00899425 | 0.0086639 | 1142429 |
1712361000 | 0.00871246 | -0.000539 | -5.83 | 0.00922565 | 0.00929118 | 0.00857878 | 629545 |
1712274600 | 0.00925108 | 0.00039154 | 4.42 | 0.00885777 | 0.00946081 | 0.00852857 | 515749 |
1712188200 | 0.00885954 | 0.00014078 | 1.61 | 0.00877527 | 0.00890427 | 0.00809304 | 309679 |
1712101800 | 0.00871876 | -0.000525 | -5.68 | 0.00922151 | 0.00922151 | 0.00846312 | 377288 |
1712015400 | 0.00924384 | -0.000664 | -6.70 | 0.0099135 | 0.02902116 | 0.00889264 | 1203554 |
1711929000 | 0.0099076 | 0.00029574 | 3.08 | 0.00961255 | 0.01118848 | 0.00941363 | 227069 |
1711842600 | 0.00961186 | -0.000549 | -5.40 | 0.0100074 | 0.01087719 | 0.00952068 | 293036 |
1711756200 | 0.01016063 | 0.00043031 | 4.42 | 0.00972477 | 0.01052315 | 0.00945276 | 663617 |
1711669800 | 0.00973032 | 0.0009954 | 11.40 | 0.00875045 | 0.01068944 | 0.00851755 | 1210500 |
1711583400 | 0.00873492 | 0.00030672 | 3.64 | 0.0084302 | 0.00994994 | 0.00828066 | 1333108 |
1711497000 | 0.0084282 | 0.00033524 | 4.14 | 0.0080966 | 0.00854301 | 0.00802316 | 1396563 |
1711410600 | 0.00809296 | -0.000374 | -4.42 | 0.00810586 | 0.02854787 | 0.00794348 | 2576762 |
1711324200 | 0.00846697 | -0.000657 | -7.20 | 0.00913539 | 0.0094124 | 0.00836319 | 1453269 |
1711237800 | 0.00912391 | 0.0006316 | 7.44 | 0.00852236 | 0.01217092 | 0.00833798 | 1380100 |
1711151400 | 0.00849231 | 0.00018038 | 2.17 | 0.00832019 | 0.00870504 | 0.00807018 | 1690757 |
1711065000 | 0.00831193 | -0.0002 | -2.35 | 0.0084872 | 0.00886559 | 0.00827153 | 1664039 |
1710978600 | 0.00851189 | 3.9E-5 | 0.46 | 0.00843562 | 0.00887109 | 0.00819674 | 1466003 |
1710892200 | 0.00847239 | -0.000515 | -5.73 | 0.00897222 | 0.00908442 | 0.00837626 | 907583 |
1710805800 | 0.00898773 | -0.000242 | -2.62 | 0.00810586 | 0.02997395 | 0.00794348 | 710856 |
1710719400 | 0.00923005 | -9.8E-5 | -1.05 | 0.02935204 | 0.02935204 | 0.00885087 | 1336243 |
1710633000 | 0.009328 | -0.000138 | -1.46 | 0.00947942 | 0.00998516 | 0.00899462 | 1115368 |
1710546600 | 0.00946551 | -0.000867 | -8.39 | 0.00810586 | 0.03045898 | 0.00794348 | 1101384 |
1710460200 | 0.01033269 | -0.000485 | -4.48 | 0.01072624 | 0.01074846 | 0.00980981 | 1195681 |
1710373800 | 0.01081787 | 0.00116239 | 12.04 | 0.00950474 | 0.01169608 | 0.00950474 | 1419651 |
1710287400 | 0.00965548 | -0.000275 | -2.77 | 0.00993941 | 0.01129077 | 0.00945935 | 1246032 |
1710201000 | 0.00993033 | 0.00134376 | 15.65 | 0.00810586 | 0.03283198 | 0.00794348 | 2794403 |
1710114600 | 0.00858657 | 4.6E-5 | 0.54 | 0.00852576 | 0.00885955 | 0.00846839 | 1722425 |
1710028200 | 0.00854036 | -0.000998 | -10.46 | 0.00953584 | 0.0095535 | 0.00837775 | 1843957 |
1709941800 | 0.00953794 | 0.00080603 | 9.23 | 0.00871818 | 0.1978487 | 0.00871596 | 1555951 |
1709855400 | 0.00873191 | 0.00064872 | 8.03 | 0.00810586 | 0.00874495 | 0.00761751 | 1879699 |
1709769000 | 0.00808319 | -4.1E-5 | -0.50 | 0.00815198 | 0.00829917 | 0.00780249 | 1950528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions