Volume | 1,336,711.67 |
|
|||||
News | - | ||||||
Day High | 0.00000229 | Low High |
|||||
Day Low | 0.00000163 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAZOR | RAZORETH | Crypto | 2,952,716 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000010 | -5.62% | 0.00000168 | 0.00000166 | 0.00000170 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000178 | 0.00000229 | 0.00000163 | 0.00000178 | 0.00000148 - 0.00005 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:21:07 | 2,219.67 | 0.00000168 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.29 | 1,336,711.67 | RAZOR |
RAZOR News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAZORETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000206 | 0.00000220 | 0.00000166 | 1,303,781.83 | -0.00000038 | -18.45% |
1 Month | 0.00000285 | 0.00000332 | 0.00000148 | 885,396.51 | -0.00000117 | -41.05% |
3 Months | 0.00000217 | 0.00005 | 0.00000148 | 1,515,877.21 | -0.00000049 | -22.58% |
6 Months | 0.00000236 | 0.00005 | 0.00000148 | 2,206,662.05 | -0.00000068 | -28.81% |
1 Year | 0.00000471 | 0.00005 | 0.00000148 | 1,923,993.00 | -0.00000303 | -64.33% |
3 Years | 0.000136 | 0.015692 | 0.00000044 | 1,000,110.36 | -0.000134 | -98.76% |
5 Years | 0.000314 | 0.015692 | 0.00000044 | 936,261.37 | -0.000313 | -99.47% |