ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RAZORRAZOR
$ 0.00442
0.000016
(
0.37%
)
Info
Rank Rank 737
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004385
Exchange
GATE
Ask
$ 0.00456
Last Trade Time
20:05:30
Volume (24h)
$ 21,601
Last Trade Size
793.65
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.004399
Fully Diluted Market Cap
$ 4,419,680
Genesis Date
1/18/2021
Days Range 0.004403-0.004422
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 544,091,869 / 1,000,000,000
54.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004426Gate.io107969.391111/cdn/crypto/logos/exchanges/GATE.png$ 477.941719104202RAZOR/USDThttps://gate.io/trade/RAZOR_USDTUSDT1https://gate.io/trade/RAZOR_USDT100Recently
0.0426LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001719100942RAZOR/USDThttps://www.lbank.info/exchange/razor/usdtUSDT2https://www.lbank.info/exchange/razor/usdt058 minutes ago
1.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001719102206RAZOR/ETHhttps://gate.io/trade/RAZOR_ETHETH3https://gate.io/trade/RAZOR_ETH037 minutes ago
8.27E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719100922RAZOR/ETHhttps://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH4https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd059 minutes ago
1.28E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001719100921RAZOR/ETHhttps://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cdETH5https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd059 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RAZOR

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

RAZOR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191002000.004402566.0E-60.140.004399480.004440510.004356472118550
17190138000.004396714.1E-50.940.004353250.004504660.00428438814917
17189274000.00435598-0.000226-4.930.004582730.004610610.004290321354812
17188410000.004582180.000234125.380.004350320.00487710.0043310856394
17187546000.00434806-0.000242-5.270.004602650.004818530.0043034203085
17186682000.00459012-7.0E-6-0.150.004968080.005120320.004433183026966
17185818000.00459704-0.000323-6.570.004916220.005160460.00459037409763
17184954000.004919588.3E-51.720.004836780.005473810.0045619273443
17184090000.00483653-0.000163-3.260.005004510.005023820.004327681311896
17183226000.0049991-0.000305-5.750.005334660.007502810.0049539558860
17182362000.005304560.000161233.130.005110050.005353480.00498811265944
17181498000.005143331.0E-50.190.005135210.005175710.004985681626053
17180634000.005132945.8E-51.140.004968080.005166280.004847393742139
17179770000.005074710.000103112.070.004968080.005120320.00484739943567
17178906000.0049716-0.000105-2.070.005037590.005124510.004918811548277
17178042000.005076570.000119512.410.004954650.005145150.004862791276309
17177178000.004957060.000123792.560.00479380.004969270.004774541978238
17176314000.00483327-0.000124-2.500.004744250.03167410.004730533651304
17175450000.0049571-8.0E-6-0.160.004933820.00501790.004897551135637
17174586000.00496523-0.000138-2.700.005096830.00512550.004922621971614
17173722000.005102820.000107562.150.004995250.00523090.004954481007665
17172858000.004995260.000140692.900.004854870.005075810.00478841084281
17171994000.004854572.2E-50.460.004830860.004885950.004703431222551
17171130000.00483268-0.000326-6.320.005160310.005206280.0046681542968
17170266000.00515832-3.2E-5-0.620.005184370.005253050.004677811810731
17169402000.00518984-0.000184-3.420.005322430.005440390.00505211724429
17168538000.00537376-9.6E-5-1.760.004744250.005525710.004730533201612
17167674000.005469520.00048559.740.004987650.005503860.004972251788741
17166810000.00498402-0.000162-3.150.005136690.005566130.004965661541271
17165946000.00514651-4.0E-5-0.770.005278510.005574060.005082651877057
17165082000.00518648-1.5E-5-0.290.005194990.005492830.00503371804410
17164218000.005201460.0004990410.610.004698860.005273970.00469157766553
17163354000.004702421.7E-50.360.004658710.0048780.00462699628109
17162490000.004685470.000266956.040.004744250.02547160.004387012411373
17161626000.00441852-1.8E-5-0.410.004434310.004953420.004418061513851
17160762000.004436420.0004207510.480.00401810.004533670.00375564716444
17159898000.004015674.2E-51.060.003971980.004075320.003944941714259
17159034000.00397327-0.000158-3.820.004129890.004135310.003737231341695
17158170000.004131-0.000539-11.540.004674890.005001440.003800761394641
17157306000.00466968-7.8E-5-1.640.004744250.004864960.004660541181818
17156442000.00474724-0.000116-2.390.005236260.024245320.004600921874196
17155578000.0048632-0.000258-5.040.005126860.005489710.004740671243816
17154714000.00512073-0.000118-2.250.005244750.005294210.00254087812377
17153850000.00523884-0.000315-5.670.005544530.005646940.00477011877637
17152986000.005553750.000321596.150.005236260.005554010.005095171761233
17152122000.00523216-5.0E-5-0.950.005271680.005300590.005161781841690
17151258000.005281814.0E-60.080.005431030.005801020.005148511505125
17150394000.00527804-5.3E-5-0.990.00601250.026478050.005272231608518
17149530000.00533055-6.2E-5-1.150.005390730.005437340.00467444760652
17148666000.005392180.000206283.980.005179770.005449760.005155741378140
17147802000.00518590.000253335.140.004932460.005241860.004924871250159
17146938000.004932571.6E-50.330.004910510.005080880.004836181528867
17146074000.004916120.00017213.630.004727670.005045150.00436199550824
17145210000.00474402-0.0004-7.780.005133640.005360650.004423841392048
17144346000.00514452-0.000276-5.090.00601250.026489710.005026732411812
17143482000.00542064-4.5E-5-0.820.005465990.005656510.005397821289449
17142618000.00546582-0.000103-1.850.00557430.007087770.00526781336711
17141754000.005568560.000201193.750.005363870.005980820.00531891517734
17140890000.00536737-0.000369-6.430.005745430.006194440.005223121440704
17140026000.00573686-0.000412-6.700.006154760.00616540.005680321009984
17139162000.00614846-0.000222-3.480.006367540.006447060.006113391145410
17138298000.00637018-0.000429-6.310.00601250.02671210.005686811415403
17137434000.00679920.000212323.220.006582830.006941050.006400811346009
17136570000.006586880.00020473.210.006293380.006598610.00625381251225
17135706000.006382180.000524358.950.005847730.006901790.00572196745689
17134842000.00585783-0.000286-4.650.006158280.006252890.005819851092243
17133978000.006144130.000220513.720.005919360.006350710.00589628936057
17133114000.005923629.2E-51.580.005822110.006264440.00562497446562
17132250000.00583119-0.000207-3.430.00601250.00628240.005686811722646
17131386000.006038020.0007080613.280.005294110.006170130.005144831015111
17130522000.00532996-0.001027-16.160.006327820.006626860.00447648453530
17129658000.00635708-0.001008-13.690.007357850.00786810.00585586750003
17128794000.00736524-0.000246-3.230.007602370.008165660.00706896531405
17127930000.00761117-0.000706-8.490.008307910.008339360.00756425377113
17127066000.008316820.000226552.800.008098830.008316820.00800764621585
17126202000.008090270.00035064.530.008775270.028327230.007641161566138
17125338000.00773967-0.00107-12.150.008856510.01128710.00765766708188
17124474000.008809939.7E-51.110.008682440.008994250.00866391142429
17123610000.00871246-0.000539-5.830.009225650.009291180.00857878629545
17122746000.009251080.000391544.420.008857770.009460810.00852857515749
17121882000.008859540.000140781.610.008775270.008904270.00809304309679
17121018000.00871876-0.000525-5.680.009221510.009221510.00846312377288
17120154000.00924384-0.000664-6.700.00991350.029021160.008892641203554
17119290000.00990760.000295743.080.009612550.011188480.00941363227069
17118426000.00961186-0.000549-5.400.01000740.010877190.00952068293036
17117562000.010160630.000430314.420.009724770.010523150.00945276663617
17116698000.009730320.000995411.400.008750450.010689440.008517551210500
17115834000.008734920.000306723.640.00843020.009949940.008280661333108
17114970000.00842820.000335244.140.00809660.008543010.008023161396563
17114106000.00809296-0.000374-4.420.008105860.028547870.007943482576762
17113242000.00846697-0.000657-7.200.009135390.00941240.008363191453269
17112378000.009123910.00063167.440.008522360.012170920.008337981380100