QTUMUSD

Qtum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Qtum QTUMUSD Crypto 1,320,484,582 Not Mineable
  Change % Change Current Price Bid Offer
-0.090 -0.70% 12.72 12.73 12.74
Open High Low Prev. Close 52 Week Range
12.81 12.93 12.61 12.81 1.04 - 35.59
Exchange Time Size Trade Price Currency
KRKN 04:59:48 14.79 12.72 USD
Price x Volume Volume Base Symbol Related Pairs
72,850.74 5,703.51 QTUM QTUMEUR QTUMGBP QTUMBTC

QTUMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week14.4015.0012.3041,152.09-1.68-11.67%
1 Month12.5615.008.5482,243.280.1601.27%
3 Months6.1016.985.8794,785.936.62108.52%
6 Months18.4235.594.46103,727.48-5.70-30.94%
1 Year2.1835.591.04126,414.7310.54483.49%
3 Years5.0099.000.2040189,786.057.72154.40%
5 Years6.42380.000.204012,276,727.916.3098.12%

QTUMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2021 12.84 0.120 0.94% 12.60 13.08 12.55 31,341.00
Oct 15 2021 12.72 -0.500 -3.78% 13.16 13.34 12.49 35,737.00
Oct 14 2021 13.22 -0.110 -0.83% 13.37 13.59 13.10 71,947.00
Oct 13 2021 13.33 0.160 1.21% 13.22 13.43 12.68 25,522.00
Oct 12 2021 13.17 0.200 1.54% 13.06 13.25 12.30 24,985.00
Oct 11 2021 12.97 -0.150 -1.14% 13.10 13.54 12.78 26,777.00
Oct 10 2021 13.12 -1.10 -7.74% 14.40 15.00 13.00 71,752.00
Oct 09 2021 14.22 1.65 13.13% 12.63 14.27 12.52 64,844.00
Oct 08 2021 12.57 -0.300 -2.33% 12.91 13.08 12.55 16,504.00
Oct 07 2021 12.87 -0.440 -3.31% 13.25 13.37 12.69 31,840.00
Oct 06 2021 13.31 -0.020 -0.15% 13.28 13.93 12.10 74,939.00
Oct 05 2021 13.33 -0.430 -3.13% 13.73 13.73 12.79 81,867.00
Oct 04 2021 13.76 -0.310 -2.20% 13.99 14.48 12.95 312,938.00
Oct 03 2021 14.07 0.690 5.16% 13.38 14.66 12.94 185,265.00
Oct 02 2021 13.38 1.77 15.25% 11.66 13.94 11.45 213,060.00
Oct 01 2021 11.61 1.26 12.17% 10.67 11.99 10.40 299,440.00
Sep 30 2021 10.35 1.35 15.00% 9.03 10.51 9.02 209,381.00
Sep 29 2021 9.00 0.310 3.57% 8.71 9.34 8.54 34,745.00
Sep 28 2021 8.69 -0.580 -6.26% 9.20 9.40 8.69 21,973.00
Sep 27 2021 9.27 -0.180 -1.90% 9.51 9.96 9.27 26,642.00
Sep 26 2021 9.45 -0.290 -2.98% 9.73 9.73 8.81 55,399.00
Sep 25 2021 9.74 -0.120 -1.22% 9.96 10.05 9.48 19,171.00
Sep 24 2021 9.86 -1.07 -9.79% 10.92 10.97 9.27 99,936.00
Sep 23 2021 10.93 0.070 0.64% 10.75 10.96 10.31 26,037.00
Sep 22 2021 10.86 1.70 18.56% 9.29 10.88 9.05 39,556.00
Sep 21 2021 9.16 -1.15 -11.15% 13.42 14.15 9.15 86,795.00
Sep 20 2021 10.31 -1.82 -15.00% 12.15 12.17 9.93 86,545.00
Sep 19 2021 12.13 -0.390 -3.12% 12.56 12.56 11.96 27,860.00
Sep 18 2021 12.52 0.090 0.72% 12.48 12.82 12.29 14,487.00
Sep 17 2021 12.43 -0.280 -2.20% 12.68 13.06 12.27 37,882.00
See More Historical Prices ยป
Your Recent History
COIN
QTUMUSD
Qtum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:15:55