Qredo TokenQRDO

$ 0.0088

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1705

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0069

Exchange

CXIO

Ask

$ 0.01967

Last Trade Time

17:56:10

Volume (24h)

$ 0

Last Trade Size

11,125.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0088

Fully Diluted Market Cap

$ 17,600,000

Genesis Date

6/20/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.006-0.0999

Circulating Supply 668,763,280 / 2,000,000,000

33.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0084	Gemini	214641.586827	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,759.54	1726664125	QRDO/USD	https://gemini.com/?symbol=QRDOUSD	USD	1	https://gemini.com/?symbol=QRDOUSD	100	11 hours ago
1.456E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	QRDO/ETH	https://trade.kucoin.com/QRDO-ETH	ETH	2	https://trade.kucoin.com/QRDO-ETH	0	6 minutes ago
0.04443	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	QRDO/USDT	https://trade.kucoin.com/QRDO-USDT	USDT	3	https://trade.kucoin.com/QRDO-USDT	0	6 minutes ago
0.1168	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	QRDO/USDT	https://www.lbank.info/exchange/qrdo/usdt	USDT	4	https://www.lbank.info/exchange/qrdo/usdt	0	6 minutes ago
0.05966	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	QRDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/QRDO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/QRDO	0	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USD	https://crypto.com/exchange/trade/QRDO_USD	USD	6	https://crypto.com/exchange/trade/QRDO_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QRDO/USDT	https://crypto.com/exchange/trade/QRDO_USDT	USDT	7	https://crypto.com/exchange/trade/QRDO_USDT	0	-
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726704141	QRDO/BTC	https://gate.io/trade/QRDO_BTC	BTC	8	https://gate.io/trade/QRDO_BTC	0	6 minutes ago
1.614E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	QRDO/ETH	https://gate.io/trade/QRDO_ETH	ETH	9	https://gate.io/trade/QRDO_ETH	0	6 minutes ago
0.05915	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	QRDO/USDT	https://www.huobi.com/en-us/exchange/qrdo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/qrdo_usdt	0	6 minutes ago
0.0088	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	QRDO/USD	https://cex.io/qrdo-usd	USD	11	https://cex.io/qrdo-usd	0	6 minutes ago
0.008626	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	QRDO/USDT	https://exchange.latoken.com/exchange/QRDO-USDT	USDT	12	https://exchange.latoken.com/exchange/QRDO-USDT	0	6 minutes ago
0.00012473	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	QRDO/ETH	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	ETH	13	https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QRDO/USDT	https://hitbtc.com/QRDO-to-USDT	USDT	14	https://hitbtc.com/QRDO-to-USDT	0	-
0.04913	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	QRDO/USDT	https://gate.io/trade/QRDO_USDT	USDT	15	https://gate.io/trade/QRDO_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0066	0.0022	33.3333333333	0.0066	0.0125	182924.09875	CX
4	0	0	0	0	0.0125	111765.008304	CX
12	0	0	0	0	0.02	50653.0348447	CX
26	0.06302	-0.05422	-86.0361789908	0.006	0.093	29971.4939419	CX
52	0.04984	-0.04104	-82.3434991974	0.006	0.0999	174868.426881	CX
156	1.2619636	-1.2531636	-99.3026740232	0.006	9.64659467	101951.29842	CX
260	1.2619636	-1.2531636	-99.3026740232	0.006	9.64659467	101951.29842	CX

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1726617000	0.0088	-0.0032	-26.67	0.0092	0.0092	0.0088	175467
1726530600	0.012	0	0.00	0	0	0	0
1726444200	0.012	0	0.00	0	0	0	0
1726357800	0.012	0	0.00	0	0	0	0
1726271400	0.012	0	0.00	0	0	0	0
1726185000	0.012	0	0.00	0.012	0.012	0.012	0
1726098600	0.012	0.0054	81.82	0.0066	0.0125	0.0066	190380
1726012200	0.0066	0.0006	10.00	0.00665	0.00665	0.0066	78643
1725925800	0.006	0	0.00	0	0	0	13190
1725839400	0.006	0	0.00	0	0	0	0
1725753000	0.006	0	0.00	0	0	0	0
1725666600	0.006	0	0.00	0.006	0.006	0.006	0
1725580200	0.006	-0.061	-91.04	0.0069	0.0071	0.006	298291
1725493800	0.067	0	0.00	0	0	0	0
1725407400	0.067	0	0.00	0	0	0	0
1725321000	0.067	0	0.00	0	0	0	13190
1725234600	0.067	0	0.00	0	0	0	0
1725148200	0.067	0	0.00	0	0	0	0
1725061800	0.067	0	0.00	0	0	0	0
1724975400	0.067	0	0.00	0	0	0	0
1724889000	0.067	0	0.00	0	0	0	0
1724802600	0.067	0	0.00	0	0	0	0
1724716200	0.067	0	0.00	0	0	0	0
1724629800	0.067	0	0.00	0	0	0	0
1724543400	0.067	0	0.00	0	0	0	0
1724457000	0.067	0	0.00	0	0	0	0
1724370600	0.067	0	0.00	0	0	0	13190
1724284200	0.067	0	0.00	0	0	0	0
1724197800	0.067	0	0.00	0	0	0	0
1724111400	0.067	0.05401	415.78	0	0	0	13190
1724025000	0.01299	0	0.00	0	0	0	0
1723938600	0.01299	0	0.00	0	0	0	0
1723852200	0.01299	0	0.00	0	0	0	0
1723765800	0.01299	0	0.00	0	0	0	0
1723679400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1723593000	0.01299	-0.05401	-80.61	0.01299	0.01299	0.01299	0
1723506600	0.067	0.047	235.00	0	0	0	13190
1723420200	0.02	0	0.00	0	0	0	0
1723333800	0.02	0.00701	53.96	0.02	0.02	0.02	0
1723247400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1723161000	0.02	0	0.00	0.02	0.02	0.02	0
1723074600	0.02	0	0.00	0.02	0.02	0.02	0
1722988200	0.02	0	0.00	0.02	0.02	0.02	0
1722901800	0.02	0	0.00	0.02	0.02	0.02	13190
1722815400	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722729000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722642600	0.02	0	0.00	0.02	0.02	0.02	0
1722556200	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722469800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722383400	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1722297000	0.02	0	0.00	0	0	0	13190
1722210600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1722124200	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1722037800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721951400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721865000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721778600	0.02	0	0.00	0.02	0.02	0.02	0
1721692200	0.02	0.00701	53.96	0	0	0	13190
1721605800	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721519400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1721433000	0.01299	-0.00701	-35.05	0.01299	0.01299	0.01299	0
1721346600	0.02	0.00701	53.96	0.02	0.02	0.02	0
1721260200	0.01299	-0.00701	-35.05	0.01502	0.01502	0.01299	10000
1721173800	0.02	0.005	33.33	0.02	0.02	0.02	0
1721087400	0.015	0	0.00	0	0	0	13190
1721001000	0.015	-0.005	-25.00	0.015	0.015	0.015	0
1720914600	0.02	0	0.00	0.02	0.02	0.02	0
1720828200	0.02	0	0.00	0.02	0.02	0.02	0
1720741800	0.02	0	0.00	0.02	0.02	0.02	0
1720655400	0.02	0	0.00	0.02	0.02	0.02	0
1720569000	0.02	0.005	33.33	0.02	0.02	0.02	0
1720482600	0.015	0	0.00	0	0	0	12190
1720396200	0.015	-0.00169	-10.13	0.01736	0.01736	0.015	1683
1720309800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1720223400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1720137000	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1720050600	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	0
1719964200	0.01736	0.00067	4.01	0.01736	0.01736	0.01736	0
1719877800	0.01669	-0.00067	-3.86	0.01669	0.01669	0.01669	13190
1719791400	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719705000	0.01736	0	0.00	0.01736	0.01736	0.01736	0
1719618600	0.01736	-0.00745	-30.03	0.01736	0.01736	0.01736	0
1719532200	0.02481	0.00734	42.01	0.02481	0.02481	0.02481	0
1719445800	0.01747	-0.00734	-29.58	0	0	0	13190
1719359400	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719273000	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1719186600	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1719100200	0.0222	-0.00261	-10.52	0.0222	0.0222	0.0222	0
1719013800	0.02481	0	0.00	0.02481	0.02481	0.02481	0
1718927400	0.02481	0.00261	11.76	0.02481	0.02481	0.02481	0
1718841000	0.0222	0	0.00	0.0222	0.0222	0.0222	0