We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.0E-7 | -10.2880658436 | 4.86E-6 | 5.1E-6 | 4.39E-6 | 688117.068712 | CX |
| 4 | -1.8E-6 | -29.2207792208 | 6.16E-6 | 6.36E-6 | 4.39E-6 | 627178.461047 | CX |
| 12 | -1.9E-7 | -4.17582417582 | 4.55E-6 | 8.94E-6 | 3.57E-6 | 652653.694619 | CX |
| 26 | -1.82E-6 | -29.4498381877 | 6.18E-6 | 1.259E-5 | 3.5E-6 | 924280.493422 | CX |
| 52 | -4.84E-6 | -52.6086956522 | 9.2E-6 | 1.309E-5 | 2.55E-6 | 1171953.24005 | CX |
| 156 | -0.00010194 | -95.8984007526 | 0.0001063 | 0.001 | 2.55E-6 | 667214.50639 | CX |
| 260 | -0.00149564 | -99.7093333333 | 0.0015 | 0.0015 | 2.55E-6 | 643472.854314 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 4.41E-6 | -1.6E-7 | -3.50 | 4.57E-6 | 4.62E-6 | 4.39E-6 | 731890 |
| 1715989800 | 4.57E-6 | -1.6E-7 | -3.38 | 4.73E-6 | 4.78E-6 | 4.52E-6 | 690277 |
| 1715903400 | 4.73E-6 | -1.0E-7 | -2.07 | 4.83E-6 | 5.02E-6 | 4.67E-6 | 706368 |
| 1715817000 | 4.83E-6 | -1.0E-8 | -0.21 | 4.84E-6 | 5.1E-6 | 4.78E-6 | 714375 |
| 1715730600 | 4.84E-6 | 5.0E-8 | 1.04 | 4.79E-6 | 4.88E-6 | 4.75E-6 | 718714 |
| 1715644200 | 4.79E-6 | -1.0E-8 | -0.21 | 4.76E-6 | 4.83E-6 | 4.68E-6 | 521212 |
| 1715557800 | 4.8E-6 | -6.0E-8 | -1.23 | 4.86E-6 | 4.87E-6 | 4.69E-6 | 733981 |
| 1715471400 | 4.86E-6 | -3.0E-8 | -0.61 | 4.89E-6 | 4.98E-6 | 4.81E-6 | 678062 |
| 1715385000 | 4.89E-6 | -2.8E-7 | -5.42 | 5.17E-6 | 5.2E-6 | 4.79E-6 | 648753 |
| 1715298600 | 5.17E-6 | -2.0E-8 | -0.39 | 5.19E-6 | 5.25E-6 | 5.05E-6 | 690383 |
| 1715212200 | 5.19E-6 | -3.0E-8 | -0.57 | 5.22E-6 | 5.31E-6 | 5.07E-6 | 651851 |
| 1715125800 | 5.22E-6 | -4.3E-7 | -7.61 | 5.65E-6 | 5.67E-6 | 5.11E-6 | 620949 |
| 1715039400 | 5.65E-6 | 5.1E-7 | 9.92 | 5.17E-6 | 5.67E-6 | 5.15E-6 | 376470 |
| 1714953000 | 5.14E-6 | 4.0E-8 | 0.78 | 5.1E-6 | 5.22E-6 | 4.98E-6 | 660594 |
| 1714866600 | 5.1E-6 | 1.6E-7 | 3.24 | 4.98E-6 | 5.18E-6 | 4.94E-6 | 609565 |
| 1714780200 | 4.94E-6 | -1.6E-7 | -3.14 | 5.1E-6 | 5.17E-6 | 4.91E-6 | 659010 |
| 1714693800 | 5.1E-6 | 1.4E-7 | 2.82 | 4.96E-6 | 5.17E-6 | 4.92E-6 | 680283 |
| 1714607400 | 4.96E-6 | 1.5E-7 | 3.12 | 4.81E-6 | 5.28E-6 | 4.71E-6 | 698207 |
| 1714521000 | 4.81E-6 | -2.5E-7 | -4.94 | 5.07E-6 | 5.17E-6 | 4.77E-6 | 634429 |
| 1714434600 | 5.06E-6 | -2.6E-7 | -4.89 | 5.22E-6 | 5.31E-6 | 5.02E-6 | 642996 |
| 1714348200 | 5.32E-6 | -1.1E-7 | -2.03 | 5.45E-6 | 5.5E-6 | 5.23E-6 | 563495 |
| 1714261800 | 5.43E-6 | 1.0E-7 | 1.88 | 5.33E-6 | 5.58E-6 | 5.28E-6 | 627507 |
| 1714175400 | 5.33E-6 | -5.0E-8 | -0.93 | 5.38E-6 | 5.44E-6 | 5.24E-6 | 596085 |
| 1714089000 | 5.38E-6 | -3.4E-7 | -5.94 | 5.72E-6 | 5.72E-6 | 5.3E-6 | 606232 |
| 1714002600 | 5.72E-6 | 2.2E-7 | 4.00 | 5.5E-6 | 5.9E-6 | 5.47E-6 | 586156 |
| 1713916200 | 5.5E-6 | -3.0E-7 | -5.17 | 5.8E-6 | 5.84E-6 | 5.48E-6 | 596130 |
| 1713829800 | 5.8E-6 | -2.5E-7 | -4.13 | 5.98E-6 | 6.1E-6 | 5.73E-6 | 398582 |
| 1713743400 | 6.05E-6 | -1.1E-7 | -1.79 | 6.16E-6 | 6.36E-6 | 5.97E-6 | 518427 |
| 1713657000 | 6.16E-6 | -1.0E-7 | -1.60 | 6.26E-6 | 6.32E-6 | 6.02E-6 | 520109 |
| 1713570600 | 6.26E-6 | -5.0E-7 | -7.40 | 6.76E-6 | 7.03E-6 | 6.12E-6 | 527743 |
| 1713484200 | 6.76E-6 | 3.2E-7 | 4.97 | 6.44E-6 | 8.03E-6 | 6.04E-6 | 534229 |
| 1713397800 | 6.44E-6 | 1.0E-6 | 19.72 | 5.07E-6 | 6.47E-6 | 4.46E-6 | 640382 |
| 1713311400 | 5.07E-6 | 2.0E-8 | 0.40 | 5.05E-6 | 5.11E-6 | 4.84E-6 | 667052 |
| 1713225000 | 5.05E-6 | 2.0E-7 | 4.12 | 4.9E-6 | 5.35E-6 | 4.9E-6 | 479557 |
| 1713138600 | 4.85E-6 | 3.0E-8 | 0.62 | 4.82E-6 | 4.92E-6 | 4.68E-6 | 685458 |
| 1713052200 | 4.82E-6 | -1.4E-7 | -2.82 | 4.96E-6 | 5.03E-6 | 4.69E-6 | 660477 |
| 1712965800 | 4.96E-6 | -2.2E-7 | -4.25 | 5.18E-6 | 5.21E-6 | 4.83E-6 | 602556 |
| 1712879400 | 5.18E-6 | 2.0E-8 | 0.39 | 5.16E-6 | 5.35E-6 | 5.08E-6 | 568065 |
| 1712793000 | 5.16E-6 | -6.9E-7 | -11.79 | 5.85E-6 | 8.44E-6 | 3.57E-6 | 747682 |
| 1712706600 | 5.85E-6 | 1.0E-8 | 0.17 | 5.84E-6 | 6.2E-6 | 5.69E-6 | 484890 |
| 1712620200 | 5.84E-6 | 7.0E-8 | 1.21 | 5.78E-6 | 5.97E-6 | 5.6E-6 | 636854 |
| 1712533800 | 5.77E-6 | -1.0E-7 | -1.70 | 5.87E-6 | 5.97E-6 | 5.71E-6 | 546501 |
| 1712447400 | 5.87E-6 | -5.0E-8 | -0.84 | 5.9E-6 | 6.05E-6 | 5.83E-6 | 534485 |
| 1712361000 | 5.92E-6 | -3.2E-7 | -5.13 | 6.24E-6 | 6.42E-6 | 5.82E-6 | 521476 |
| 1712274600 | 6.24E-6 | 2.1E-7 | 3.48 | 6.08E-6 | 6.33E-6 | 5.95E-6 | 497921 |
| 1712188200 | 6.03E-6 | -3.0E-7 | -4.74 | 6.34E-6 | 6.44E-6 | 5.96E-6 | 507657 |
| 1712101800 | 6.33E-6 | 1.1E-7 | 1.77 | 6.27E-6 | 6.49E-6 | 6.16E-6 | 471393 |
| 1712015400 | 6.22E-6 | -7.9E-7 | -11.27 | 6.98E-6 | 7.13E-6 | 6.13E-6 | 610091 |
| 1711929000 | 7.01E-6 | -5.2E-7 | -6.91 | 7.53E-6 | 7.59E-6 | 6.99E-6 | 394746 |
| 1711842600 | 7.53E-6 | 1.0E-6 | 15.53 | 6.44E-6 | 8.94E-6 | 6.18E-6 | 489277 |
| 1711756200 | 6.44E-6 | 1.3E-7 | 2.06 | 6.31E-6 | 6.62E-6 | 6.23E-6 | 539935 |
| 1711669800 | 6.31E-6 | 3.3E-7 | 5.52 | 5.98E-6 | 6.43E-6 | 5.93E-6 | 668374 |
| 1711583400 | 5.98E-6 | -5.1E-7 | -7.86 | 6.49E-6 | 6.55E-6 | 5.96E-6 | 714481 |
| 1711497000 | 6.49E-6 | -2.0E-7 | -2.99 | 6.69E-6 | 8.37E-6 | 5.45E-6 | 832117 |
| 1711410600 | 6.69E-6 | -3.6E-7 | -5.11 | 7.03E-6 | 7.16E-6 | 6.53E-6 | 951807 |
| 1711324200 | 7.05E-6 | -3.2E-7 | -4.34 | 7.37E-6 | 7.48E-6 | 6.96E-6 | 631988 |
| 1711237800 | 7.37E-6 | 6.6E-7 | 9.84 | 6.71E-6 | 7.45E-6 | 6.7E-6 | 679778 |
| 1711151400 | 6.71E-6 | 2.0E-8 | 0.30 | 6.77E-6 | 7.02E-6 | 6.67E-6 | 674059 |
| 1711065000 | 6.69E-6 | -1.9E-7 | -2.76 | 6.88E-6 | 7.01E-6 | 6.61E-6 | 647014 |
| 1710978600 | 6.88E-6 | -5.7E-7 | -7.65 | 7.45E-6 | 7.69E-6 | 6.59E-6 | 684171 |
| 1710892200 | 7.45E-6 | 8.9E-7 | 13.57 | 6.56E-6 | 7.8E-6 | 6.48E-6 | 685931 |
| 1710805800 | 6.56E-6 | -9.3E-7 | -12.42 | 7.42E-6 | 7.57E-6 | 6.49E-6 | 747861 |
| 1710719400 | 7.49E-6 | 3.9E-7 | 5.49 | 7.1E-6 | 7.67E-6 | 6.89E-6 | 612289 |
| 1710633000 | 7.1E-6 | -6.4E-7 | -8.27 | 7.74E-6 | 7.97E-6 | 6.91E-6 | 594256 |
| 1710546600 | 7.74E-6 | 1.2E-7 | 1.57 | 7.66E-6 | 8.1E-6 | 7.07E-6 | 868284 |
| 1710460200 | 7.62E-6 | -3.9E-7 | -4.87 | 7.99E-6 | 8.14E-6 | 7.39E-6 | 558613 |
| 1710373800 | 8.01E-6 | 8.0E-8 | 1.01 | 7.91E-6 | 8.51E-6 | 7.58E-6 | 535354 |
| 1710287400 | 7.93E-6 | -1.3E-7 | -1.61 | 8.01E-6 | 8.16E-6 | 7.55E-6 | 533435 |
| 1710201000 | 8.06E-6 | 3.2E-7 | 4.13 | 7.69E-6 | 8.36E-6 | 7.55E-6 | 810046 |
| 1710114600 | 7.74E-6 | -2.4E-7 | -3.01 | 7.98E-6 | 7.99E-6 | 7.45E-6 | 573833 |
| 1710028200 | 7.98E-6 | -1.9E-7 | -2.33 | 8.17E-6 | 8.47E-6 | 7.57E-6 | 914554 |
| 1709941800 | 8.17E-6 | -5.7E-7 | -6.52 | 8.74E-6 | 8.88E-6 | 8.13E-6 | 692377 |
| 1709855400 | 8.74E-6 | 4.3E-7 | 5.17 | 8.31E-6 | 8.83E-6 | 8.24E-6 | 696811 |
| 1709769000 | 8.31E-6 | 1.0E-6 | 13.74 | 7.28E-6 | 8.56E-6 | 7.13E-6 | 578352 |
| 1709682600 | 7.28E-6 | -1.3E-7 | -1.75 | 7.41E-6 | 8.12E-6 | 6.99E-6 | 589490 |
| 1709596200 | 7.41E-6 | 5.9E-7 | 8.65 | 6.83E-6 | 7.54E-6 | 6.75E-6 | 746595 |
| 1709509800 | 6.82E-6 | -2.6E-7 | -3.67 | 7.08E-6 | 7.19E-6 | 6.66E-6 | 665204 |
| 1709423400 | 7.08E-6 | 1.0E-6 | 17.57 | 5.69E-6 | 7.13E-6 | 5.69E-6 | 691787 |
| 1709337000 | 5.69E-6 | 4.3E-7 | 8.17 | 5.26E-6 | 5.71E-6 | 5.13E-6 | 913911 |
| 1709250600 | 5.26E-6 | 3.7E-7 | 7.57 | 4.89E-6 | 5.5E-6 | 4.85E-6 | 896297 |
| 1709164200 | 4.89E-6 | -1.0E-6 | -16.98 | 5.89E-6 | 6.19E-6 | 4.71E-6 | 881962 |
| 1709077800 | 5.89E-6 | 1.0E-6 | 21.65 | 4.62E-6 | 6.24E-6 | 4.56E-6 | 971031 |
| 1708991400 | 4.62E-6 | 1.1E-7 | 2.44 | 4.48E-6 | 4.66E-6 | 4.4E-6 | 1063805 |
| 1708905000 | 4.51E-6 | -4.0E-8 | -0.88 | 4.55E-6 | 4.65E-6 | 4.47E-6 | 1087482 |
| 1708818600 | 4.55E-6 | -3.0E-8 | -0.66 | 4.58E-6 | 4.77E-6 | 4.45E-6 | 1188008 |
| 1708732200 | 4.58E-6 | 2.2E-7 | 5.05 | 4.36E-6 | 4.67E-6 | 4.2E-6 | 1047498 |
| 1708645800 | 4.36E-6 | 3.9E-7 | 9.82 | 3.97E-6 | 4.39E-6 | 3.96E-6 | 1031729 |
| 1708559400 | 3.97E-6 | 2.0E-8 | 0.51 | 3.95E-6 | 4.13E-6 | 3.79E-6 | 1099014 |
| 1708473000 | 3.95E-6 | 6.0E-8 | 1.54 | 3.89E-6 | 4.29E-6 | 3.86E-6 | 1215782 |
| 1708386600 | 3.89E-6 | -3.9E-7 | -9.11 | 4.26E-6 | 4.36E-6 | 3.82E-6 | 1203957 |
| 1708300200 | 4.28E-6 | 4.0E-8 | 0.94 | 4.23E-6 | 4.37E-6 | 4.15E-6 | 1216360 |
| 1708213800 | 4.24E-6 | 0 | 0.00 | 4.24E-6 | 4.33E-6 | 4.13E-6 | 1292451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
