Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1114 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727308948 | PCI/USDT | https://www.okx.com/trade-spot/PCI-USDT | USDT | 1 | https://www.okx.com/trade-spot/PCI-USDT | 0 | 33 minutes ago |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727308934 | PCI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | 0 | 33 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.17887819 | -0.003878 | -2.12 | 0.18252296 | 0.1835121 | 0.1788054 | 0 |
| 1727221800 | 0.18275664 | 0.00277238 | 1.54 | 0.17984978 | 0.18363298 | 0.1781643 | 0 |
| 1727135400 | 0.17998426 | -0.000382 | -0.21 | 0.166892 | 0.18138489 | 0.15985212 | 0 |
| 1727049000 | 0.18036612 | -1.2E-5 | -0.01 | 0.17998886 | 0.18155878 | 0.17721861 | 0 |
| 1726962600 | 0.18037834 | 0.00119519 | 0.67 | 0.1794983 | 0.18037834 | 0.17828185 | 0 |
| 1726876200 | 0.17918315 | 0.00021916 | 0.12 | 0.17870461 | 0.18205041 | 0.17728299 | 0 |
| 1726789800 | 0.17896399 | 0.00504009 | 2.90 | 0.17545508 | 0.18135314 | 0.17521891 | 0 |
| 1726703400 | 0.1739239 | 0.00275708 | 1.61 | 0.1712516 | 0.17431059 | 0.16826835 | 0 |
| 1726617000 | 0.17116682 | 0.00550943 | 3.33 | 0.16541409 | 0.17419327 | 0.1636826 | 0 |
| 1726530600 | 0.16565739 | -0.002304 | -1.37 | 0.16805887 | 0.16813862 | 0.16345452 | 0 |
| 1726444200 | 0.16796168 | -0.00249 | -1.46 | 0.17042669 | 0.17150521 | 0.16685721 | 0 |
| 1726357800 | 0.17045154 | -0.001616 | -0.94 | 0.1719391 | 0.1722406 | 0.1689986 | 0 |
| 1726271400 | 0.17206705 | 0.00684102 | 4.14 | 0.16521089 | 0.17227888 | 0.16375661 | 0 |
| 1726185000 | 0.16522603 | 0.00229705 | 1.41 | 0.16299736 | 0.16630057 | 0.16293577 | 0 |
| 1726098600 | 0.16292898 | -0.000681 | -0.42 | 0.16367607 | 0.16471852 | 0.15778312 | 0 |
| 1726012200 | 0.16360953 | 0.00138146 | 0.85 | 0.1617581 | 0.16481707 | 0.16025787 | 0 |
| 1725925800 | 0.16222807 | 0.00611949 | 3.92 | 0.166892 | 0.16994684 | 0.15544975 | 0 |
| 1725839400 | 0.15610858 | 0.00247132 | 1.61 | 0.15385697 | 0.15709726 | 0.15232925 | 0 |
| 1725753000 | 0.15363726 | 0.00062377 | 0.41 | 0.15332029 | 0.15569822 | 0.15263148 | 0 |
| 1725666600 | 0.15301349 | -0.006458 | -4.05 | 0.15952348 | 0.16169287 | 0.14921695 | 0 |
| 1725580200 | 0.1594717 | -0.004932 | -3.00 | 0.16473502 | 0.16539049 | 0.15840264 | 0 |
| 1725493800 | 0.16440419 | 0.00065451 | 0.40 | 0.1630691 | 0.16615016 | 0.15851959 | 0 |
| 1725407400 | 0.16374968 | -0.004276 | -2.54 | 0.1679382 | 0.16979346 | 0.1635034 | 0 |
| 1725321000 | 0.16802576 | 0.00540955 | 3.33 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1725234600 | 0.16261621 | -0.004815 | -2.88 | 0.16743876 | 0.16767022 | 0.16257673 | 0 |
| 1725148200 | 0.1674308 | -0.000405 | -0.24 | 0.16786231 | 0.16854783 | 0.16689524 | 0 |
| 1725061800 | 0.16783619 | -0.000789 | -0.47 | 0.16840441 | 0.17006192 | 0.16446885 | 0 |
| 1724975400 | 0.16862514 | 0.00054003 | 0.32 | 0.16763784 | 0.17373291 | 0.16721445 | 0 |
| 1724889000 | 0.16808511 | -0.00135 | -0.80 | 0.16897028 | 0.17096956 | 0.16450268 | 0 |
| 1724802600 | 0.16943471 | -0.009216 | -5.16 | 0.17856522 | 0.17947499 | 0.16479239 | 0 |
| 1724716200 | 0.17865093 | -0.003893 | -2.13 | 0.18277904 | 0.18303104 | 0.17865093 | 0 |
| 1724629800 | 0.18254423 | 0.00077066 | 0.42 | 0.18232135 | 0.18460002 | 0.18131181 | 0 |
| 1724543400 | 0.18177357 | -5.1E-5 | -0.03 | 0.18206172 | 0.18318181 | 0.18081351 | 0 |
| 1724457000 | 0.18182409 | 0.01032837 | 6.02 | 0.17149212 | 0.18408652 | 0.17149212 | 0 |
| 1724370600 | 0.17149572 | -0.002255 | -1.30 | 0.166892 | 0.17502295 | 0.15985212 | 0 |
| 1724284200 | 0.1737512 | 0.00587165 | 3.50 | 0.16758127 | 0.17433908 | 0.16725228 | 0 |
| 1724197800 | 0.16787955 | -0.00079 | -0.47 | 0.16869267 | 0.17418177 | 0.16644885 | 0 |
| 1724111400 | 0.16866992 | 0.00174228 | 1.04 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1724025000 | 0.16692764 | -0.001859 | -1.10 | 0.16894983 | 0.17100659 | 0.16692764 | 0 |
| 1723938600 | 0.16878653 | 0.00143491 | 0.86 | 0.16721403 | 0.16944439 | 0.16711358 | 0 |
| 1723852200 | 0.16735162 | 0.00378043 | 2.31 | 0.16347457 | 0.16991089 | 0.1623618 | 0 |
| 1723765800 | 0.16357119 | -0.003562 | -2.13 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1723679400 | 0.16713289 | -0.004761 | -2.77 | 0.17188432 | 0.17542004 | 0.16610577 | 0 |
| 1723593000 | 0.17189358 | 0.00319886 | 1.90 | 0.16856942 | 0.17481813 | 0.16610492 | 0 |
| 1723506600 | 0.16869472 | 0.00161253 | 0.97 | 0.17533075 | 0.17533075 | 0.16434509 | 0 |
| 1723420200 | 0.16708219 | -0.005771 | -3.34 | 0.17354867 | 0.17532955 | 0.16569548 | 0 |
| 1723333800 | 0.17285333 | 0.00049933 | 0.29 | 0.17289553 | 0.17461876 | 0.17125072 | 0 |
| 1723247400 | 0.172354 | -0.003117 | -1.78 | 0.17533075 | 0.17533075 | 0.16930486 | 0 |
| 1723161000 | 0.17547064 | 0.01886146 | 12.04 | 0.15628761 | 0.17793318 | 0.15569104 | 0 |
| 1723074600 | 0.15660918 | -0.002396 | -1.51 | 0.15917651 | 0.16383369 | 0.15502597 | 0 |
| 1722988200 | 0.15900475 | 0.00488412 | 3.17 | 0.15333963 | 0.16206894 | 0.15333963 | 0 |
| 1722901800 | 0.15412063 | -0.01119 | -6.77 | 0.17229996 | 0.17345058 | 0.1410685 | 0 |
| 1722815400 | 0.1653102 | -0.007227 | -4.19 | 0.17229996 | 0.17345058 | 0.16279632 | 0 |
| 1722729000 | 0.17253692 | -0.001955 | -1.12 | 0.17443728 | 0.17650582 | 0.170116 | 0 |
| 1722642600 | 0.17449204 | -0.010792 | -5.82 | 0.18580682 | 0.18608259 | 0.17377318 | 0 |
| 1722556200 | 0.18528378 | 0.0015234 | 0.83 | 0.18363979 | 0.18623947 | 0.17691095 | 0 |
| 1722469800 | 0.18376038 | -0.004342 | -2.31 | 0.18792311 | 0.18976445 | 0.18324781 | 0 |
| 1722383400 | 0.18810194 | -0.001675 | -0.88 | 0.18978033 | 0.19021797 | 0.1854627 | 0 |
| 1722297000 | 0.18977652 | -0.003973 | -2.05 | 0.18683999 | 0.1988 | 0.18683999 | 0 |
| 1722210600 | 0.19374996 | 0.000383 | 0.20 | 0.19255912 | 0.1939207 | 0.19059992 | 0 |
| 1722124200 | 0.19336696 | 0.00050577 | 0.26 | 0.19287286 | 0.19705797 | 0.18941524 | 0 |
| 1722037800 | 0.19286119 | 0.00614497 | 3.29 | 0.18683999 | 0.19369918 | 0.18683999 | 0 |
| 1721951400 | 0.18671622 | 0.00103609 | 0.56 | 0.18572472 | 0.1877119 | 0.18032296 | 0 |
| 1721865000 | 0.18568013 | -0.001619 | -0.86 | 0.18734116 | 0.19053801 | 0.18512139 | 0 |
| 1721778600 | 0.18729924 | -0.004634 | -2.41 | 0.19199669 | 0.19236788 | 0.18590958 | 0 |
| 1721692200 | 0.19193288 | -0.000938 | -0.49 | 0.16164692 | 0.19397847 | 0.15251688 | 0 |
| 1721605800 | 0.19287073 | 0.00200112 | 1.05 | 0.19064536 | 0.19395774 | 0.18716582 | 0 |
| 1721519400 | 0.19086961 | 0.00125554 | 0.66 | 0.18955639 | 0.19204477 | 0.18838174 | 0 |
| 1721433000 | 0.18961407 | 0.00797165 | 4.39 | 0.181669 | 0.19154967 | 0.17977148 | 0 |
| 1721346600 | 0.18164242 | -0.000599 | -0.33 | 0.18200108 | 0.18489709 | 0.17957322 | 0 |
| 1721260200 | 0.18224123 | -0.002877 | -1.55 | 0.18485682 | 0.18771849 | 0.18149482 | 0 |
| 1721173800 | 0.18511787 | 0.00123401 | 0.67 | 0.18417868 | 0.18563608 | 0.17749616 | 0 |
| 1721087400 | 0.18388386 | 0.01046321 | 6.03 | 0.16164692 | 0.18415278 | 0.15251688 | 0 |
| 1721001000 | 0.17342065 | 0.00521064 | 3.10 | 0.16822509 | 0.17435487 | 0.16822509 | 0 |
| 1720914600 | 0.16821001 | 0.00381173 | 2.32 | 0.16440904 | 0.16981677 | 0.16411857 | 0 |
| 1720828200 | 0.16439828 | 0.00150049 | 0.92 | 0.16287263 | 0.16624175 | 0.16067774 | 0 |
| 1720741800 | 0.16289779 | -0.001127 | -0.69 | 0.16363926 | 0.16853656 | 0.16218632 | 0 |
| 1720655400 | 0.16402525 | -0.000807 | -0.49 | 0.16454443 | 0.1686979 | 0.16237004 | 0 |
| 1720569000 | 0.16483274 | 0.00393712 | 2.45 | 0.16104452 | 0.16539736 | 0.15987393 | 0 |
| 1720482600 | 0.16089562 | 0.00226024 | 1.42 | 0.16164692 | 0.16504089 | 0.15251688 | 0 |
| 1720396200 | 0.15863538 | -0.006542 | -3.96 | 0.16513887 | 0.16580169 | 0.15857296 | 0 |
| 1720309800 | 0.16517695 | 0.00417875 | 2.60 | 0.16066479 | 0.16608317 | 0.15918202 | 0 |
| 1720223400 | 0.1609982 | -0.001528 | -0.94 | 0.16164692 | 0.16312471 | 0.15251688 | 0 |
| 1720137000 | 0.16252604 | -0.008462 | -4.95 | 0.17086172 | 0.17152762 | 0.16118979 | 0 |
| 1720050600 | 0.17098805 | -0.005119 | -2.91 | 0.17628235 | 0.17662312 | 0.16855368 | 0 |
| 1719964200 | 0.17610675 | -0.002257 | -1.27 | 0.178565 | 0.17949024 | 0.17532759 | 0 |
| 1719877800 | 0.17836387 | 0.00022499 | 0.13 | 0.17270835 | 0.1811699 | 0.17199227 | 0 |
| 1719791400 | 0.17813888 | 0.00534085 | 3.09 | 0.17293083 | 0.17869061 | 0.17223901 | 0 |
| 1719705000 | 0.17279803 | 0.00146109 | 0.85 | 0.17128585 | 0.17355958 | 0.17124072 | 0 |
| 1719618600 | 0.17133694 | -0.003458 | -1.98 | 0.17497447 | 0.17647833 | 0.1702334 | 0 |
| 1719532200 | 0.17479478 | 0.00217893 | 1.26 | 0.17270835 | 0.17685137 | 0.17199227 | 0 |
| 1719445800 | 0.17261585 | -0.002773 | -1.58 | 0.18882006 | 0.18893812 | 0.17234983 | 0 |
|
PCI/BTC 0.00000284 BTC
+0.00%
|
PCI/EUR 0.161233 €
+0.03%
|
|
PCI/USD $ 0.179501
+0.11%
|
PCI/GBP £ 0.134754
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
