Project PaiPAI

$ 0.032531

0.000084

(

0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1239

Coin

Mineable

Wallet

Bid

$ 0.031893

Exchange

HUOB

Ask

$ 0.033807

Last Trade Time

16:19:37

Volume (24h)

$ 0

Last Trade Size

1,687.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003268

Fully Diluted Market Cap

$ 68,315,541

Genesis Date

9/05/2017

Days Range 0.031932-0.032999

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727049733	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	5 hours ago
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	5 hours ago
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	5 hours ago
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	5 hours ago
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	5 hours ago
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0190044	0.01352681	71.1772536886	0.00292426	0.02145208	454089.223119	CX
260	0.02136999	0.01116122	52.2284755398	0.00049099	200.54634206	7501516.76359	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.03238969	-2.0E-6	-0.01	0.03232194	0.03260386	0.03182446
1726962600	0.03239188	0.00021463	0.67	0.03223385	0.03239188	0.0320154
1726876200	0.03217725	3.9E-5	0.12	0.03209132	0.03269215	0.03183603
1726789800	0.03213789	0.00090508	2.90	0.03150777	0.03256693	0.03146536
1726703400	0.03123281	0.00049511	1.61	0.03075292	0.03130225	0.0302172
1726617000	0.0307377	0.00098937	3.33	0.02970464	0.03128118	0.0293937
1726530600	0.02974833	-0.000414	-1.37	0.03017958	0.0301939	0.02935274
1726444200	0.03016213	-0.000447	-1.46	0.03060479	0.03079847	0.02996379
1726357800	0.03060925	-0.00029	-0.94	0.03087638	0.03093053	0.03034834
1726271400	0.03089936	0.00122849	4.14	0.02966815	0.0309374	0.02940699
1726185000	0.02967087	0.0004125	1.41	0.02927065	0.02986383	0.02925959
1726098600	0.02925837	-0.000122	-0.42	0.02939253	0.02957973	0.02833429
1726012200	0.02938058	0.00024808	0.85	0.02904811	0.02959743	0.0287787
1725925800	0.0291325	0.00109892	3.92	0.03148545	0.03148545	0.02791527
1725839400	0.02803358	0.00044379	1.61	0.02762924	0.02821112	0.0273549
1725753000	0.02758979	0.00011202	0.41	0.02753287	0.02795989	0.02740917
1725666600	0.02747777	-0.00116	-4.05	0.02864682	0.02903639	0.026796
1725580200	0.02863752	-0.000886	-3.00	0.02958269	0.0297004	0.02844554
1725493800	0.02952328	0.00011753	0.40	0.02928353	0.02983682	0.02846654
1725407400	0.02940575	-0.000768	-2.55	0.03015791	0.03049107	0.02936152
1725321000	0.03017364	0.00097144	3.33	0.03148545	0.03148545	0.02927306
1725234600	0.0292022	-0.000865	-2.88	0.03006822	0.03010979	0.02919511
1725148200	0.0300668	-7.3E-5	-0.24	0.03014428	0.03026739	0.02997062
1725061800	0.03013959	-0.000142	-0.47	0.03024163	0.03053928	0.0295349
1724975400	0.03028127	9.7E-5	0.32	0.03010397	0.03119851	0.03002794
1724889000	0.03018429	-0.000242	-0.80	0.03034325	0.03070228	0.02954097
1724802600	0.03042665	-0.001655	-5.16	0.03206629	0.03222966	0.02959299
1724716200	0.03208168	-0.000699	-2.13	0.03282299	0.03286825	0.03208168
1724629800	0.03278083	0.0001384	0.42	0.0327408	0.03315	0.03255951
1724543400	0.03264243	-9.0E-6	-0.03	0.03269418	0.03289532	0.03247003
1724457000	0.03265151	0.00185475	6.02	0.03079612	0.03305779	0.03079612
1724370600	0.03079676	-0.000405	-1.30	0.03148545	0.03148545	0.0055465
1724284200	0.0312018	0.00105442	3.50	0.03009381	0.03130737	0.03003474
1724197800	0.03014738	-0.000142	-0.47	0.0302934	0.03127912	0.02989046
1724111400	0.03028931	0.00031287	1.04	0.03148545	0.03148545	0.00527342
1724025000	0.02997644	-0.000334	-1.10	0.03033958	0.03070893	0.02997644
1723938600	0.03031025	0.00025767	0.86	0.03002787	0.03042839	0.03000983
1723852200	0.03005258	0.00067889	2.31	0.02935634	0.03051216	0.02915652
1723765800	0.02937369	-0.00064	-2.13	0.02997004	0.03051862	0.02870583
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03150148	0.02982885
1723593000	0.03086821	0.00057444	1.90	0.03027126	0.03139339	0.0298287
1723506600	0.03029377	0.00028958	0.97	0.03148545	0.03148545	0.02951267
1723420200	0.03000419	-0.001036	-3.34	0.03116543	0.03148523	0.02975517
1723333800	0.03104056	9.0E-5	0.29	0.03104814	0.03135759	0.03075277
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.03148545	0.03040333
1723161000	0.03151057	0.00338709	12.04	0.02806573	0.03195279	0.0279586
1723074600	0.02812348	-0.00043	-1.51	0.02858451	0.02942083	0.02783917
1722988200	0.02855367	0.00087708	3.17	0.02753634	0.02910393	0.02753634
1722901800	0.02767659	-0.002009	-6.77	0.03094119	0.03114781	0.00451287
1722815400	0.02968598	-0.001298	-4.19	0.03094119	0.03114781	0.02923455
1722729000	0.03098374	-0.000351	-1.12	0.031325	0.03169646	0.030549
1722642600	0.03133483	-0.001938	-5.82	0.03336671	0.03341624	0.03120574
1722556200	0.03327279	0.00027357	0.83	0.03297756	0.03344441	0.03176922
1722469800	0.03299922	-0.00078	-2.31	0.03374675	0.03407741	0.03290717
1722383400	0.03377887	-0.000301	-0.88	0.03408027	0.03415886	0.03330492
1722297000	0.03407958	-0.000714	-2.05	0.02902814	0.0357	0.02738859
1722210600	0.03479312	6.9E-5	0.20	0.03457928	0.03482378	0.03422745
1722124200	0.03472434	9.1E-5	0.26	0.03463561	0.03538717	0.03401471
1722037800	0.03463352	0.0011035	3.29	0.03355225	0.034784	0.03355225
1721951400	0.03353002	0.00018606	0.56	0.03335197	0.03370882	0.03238194
1721865000	0.03334396	-0.000291	-0.87	0.03364225	0.03421633	0.03324363
1721778600	0.03363472	-0.000832	-2.41	0.03447827	0.03454493	0.03338517
1721692200	0.03446682	-0.000168	-0.49	0.02902814	0.03483416	0.02738859
1721605800	0.03463523	0.00035935	1.05	0.03423561	0.03483043	0.03361076
1721519400	0.03427588	0.00022547	0.66	0.03404005	0.03448691	0.03382911
1721433000	0.03405041	0.00143153	4.39	0.03262365	0.034398	0.0322829
1721346600	0.03261888	-0.000108	-0.33	0.03268329	0.03320335	0.0322473
1721260200	0.03272641	-0.000517	-1.56	0.03319611	0.03371001	0.03259238
1721173800	0.03324299	0.0002216	0.67	0.03307434	0.03333605	0.03187431
1721087400	0.03302139	0.00187895	6.03	0.02902814	0.03306969	0.02738859
1721001000	0.03114244	0.00093572	3.10	0.03020943	0.0313102	0.03020943
1720914600	0.03020672	0.0006845	2.32	0.02952416	0.03049526	0.02947199
1720828200	0.02952222	0.00026945	0.92	0.02924825	0.02985327	0.0288541
1720741800	0.02925277	-0.000202	-0.69	0.02938592	0.03026536	0.029125
1720655400	0.02945523	-0.000145	-0.49	0.02954847	0.03029434	0.029158
1720569000	0.02960024	0.00070702	2.45	0.02891996	0.02970164	0.02870975
1720482600	0.02889322	0.00040588	1.42	0.02902814	0.02963762	0.02738859
1720396200	0.02848734	-0.001175	-3.96	0.02965521	0.02977424	0.02847613
1720309800	0.02966205	0.0007504	2.60	0.02885177	0.02982479	0.0285855
1720223400	0.02891165	-0.000274	-0.94	0.02902814	0.02929352	0.02738859
1720137000	0.02918601	-0.00152	-4.95	0.03068291	0.03080249	0.02894605
1720050600	0.0307056	-0.000919	-2.91	0.03165633	0.03171753	0.03026844
1719964200	0.0316248	0.02597243	459.50	0.03206625	0.0322324	0.03148488
1719877800	0.00565237	-0.026337	-82.33	0.03453593	0.03557758	0.0056229
1719791400	0.03198972	0.00095909	3.09	0.03105448	0.0320888	0.03093024
1719705000	0.03103063	0.00026238	0.85	0.03075907	0.03116739	0.03075097
1719618600	0.03076825	-0.000621	-1.98	0.03142147	0.03169153	0.03057008
1719532200	0.0313892	0.00039129	1.26	0.03101452	0.03175852	0.03088593
1719445800	0.03099791	-0.000498	-1.58	0.03453593	0.03557758	0.03095014
1719359400	0.03149593	0.00073862	2.40	0.03073392	0.03182291	0.03071896
1719273000	0.03075731	-0.001543	-4.78	0.03221096	0.03228557	0.02986935
1719186600	0.03229985	-0.000459	-1.40	0.03276495	0.03288884	0.03225814
1719100200	0.032759	9.3E-5	0.28	0.03271377	0.03288517	0.03259678