We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01016 | Gate.io | 3851978.08406 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,999.95 | 1717069081 | OX/USDT | https://gate.io/trade/OX_USDT | USDT | 1 | https://gate.io/trade/OX_USDT | 99.9998207595 | 25 minutes ago |
0.05424 | Poloniex | 6.90431614 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.397923 | 1692177786 | OX/USDT | https://poloniex.com/exchange#USDT_OX | USDT | 2 | https://poloniex.com/exchange#USDT_OX | 0.000179240473699 | 10 months ago |
0.034822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027323 | OX/USDT | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | USDT | 3 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 12 hours ago |
1.19E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | OX/ETH | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | ETH | 4 | https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00411115 | 0.00033358 | 8.11403135376 | 0.00378612 | 0.00754169 | 1.00924881 | CX |
4 | 0.00592237 | -0.00147764 | -24.9501466474 | 0.00376467 | 0.00866818 | 1.03380625 | CX |
12 | 0.01517937 | -0.01073464 | -70.7186134866 | 0.00116822 | 0.01833725 | 12.8568005 | CX |
26 | 0.01629949 | -0.01185476 | -72.7308645853 | 0.00116822 | 0.02392748 | 158.31955031 | CX |
52 | 0.03739709 | -0.03295236 | -88.1147704273 | 0.00116822 | 0.08223868 | 333.66944926 | CX |
156 | 0.03739709 | -0.03295236 | -88.1147704273 | 0.00116822 | 0.08223868 | 333.66944926 | CX |
260 | 0.03739709 | -0.03295236 | -88.1147704273 | 0.00116822 | 0.08223868 | 333.66944926 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.00448058 | -5.6E-5 | -1.23 | 0.00453153 | 0.00500749 | 0.00438296 | 0 |
1716940200 | 0.0045363 | -0.001344 | -22.86 | 0.00586633 | 0.00589381 | 0.00440302 | 1 |
1716853800 | 0.00587998 | 0.00132843 | 29.19 | 0.0074466 | 0.00754169 | 0.00477932 | 1 |
1716767400 | 0.00455155 | -0.001144 | -20.08 | 0.00570018 | 0.00575525 | 0.00454413 | 0 |
1716681000 | 0.00569603 | 0.00058681 | 11.49 | 0.00509946 | 0.00570252 | 0.00508556 | 0 |
1716594600 | 0.00510922 | 0.00108782 | 27.05 | 0.00403429 | 0.00548855 | 0.00398302 | 1 |
1716508200 | 0.0040214 | -9.5E-5 | -2.31 | 0.00411115 | 0.00495161 | 0.00378612 | 0 |
1716421800 | 0.00411626 | -0.002558 | -38.33 | 0.00666936 | 0.00671049 | 0.00376467 | 2 |
1716335400 | 0.00667441 | -0.000756 | -10.17 | 0.0074466 | 0.00754169 | 0.00437302 | 2 |
1716249000 | 0.00743087 | 0.00132472 | 21.69 | 0.00733209 | 0.00789806 | 0.00667962 | 0 |
1716162600 | 0.00610615 | -0.001298 | -17.53 | 0.00740094 | 0.00743402 | 0.00554851 | 2 |
1716076200 | 0.00740444 | 0.00014534 | 2.00 | 0.00726349 | 0.00741129 | 0.00719252 | 0 |
1715989800 | 0.0072591 | 0.00054868 | 8.18 | 0.00670823 | 0.00729465 | 0.00651295 | 1 |
1715903400 | 0.00671042 | -0.000367 | -5.19 | 0.00707548 | 0.00743356 | 0.00616786 | 1 |
1715817000 | 0.00707737 | 0.00053405 | 8.16 | 0.00655062 | 0.00708559 | 0.00632223 | 0 |
1715730600 | 0.00654332 | -0.000504 | -7.15 | 0.0070427 | 0.00720474 | 0.00620219 | 3 |
1715644200 | 0.00704715 | 0.00022109 | 3.24 | 0.00733209 | 0.00748896 | 0.00677478 | 0 |
1715557800 | 0.00682606 | 0.00030876 | 4.74 | 0.00652509 | 0.00683738 | 0.00605752 | 0 |
1715471400 | 0.0065173 | -0.001021 | -13.54 | 0.00754661 | 0.0075594 | 0.0058052 | 1 |
1715385000 | 0.00753811 | 0.00152913 | 25.45 | 0.005999 | 0.00824504 | 0.00598504 | 1 |
1715298600 | 0.00600898 | -0.001334 | -18.17 | 0.00734862 | 0.00743736 | 0.00597342 | 0 |
1715212200 | 0.00734286 | -0.000263 | -3.46 | 0.00759122 | 0.0076545 | 0.00726093 | 0 |
1715125800 | 0.00760581 | -0.000342 | -4.30 | 0.0079471 | 0.00866818 | 0.00652162 | 0 |
1715039400 | 0.00794775 | 0.0006104 | 8.32 | 0.00733209 | 0.00808073 | 0.00725078 | 0 |
1714953000 | 0.00733735 | 0.00026206 | 3.70 | 0.00707338 | 0.00772577 | 0.0068435 | 0 |
1714866600 | 0.00707529 | -3.6E-5 | -0.51 | 0.0071028 | 0.00732715 | 0.00695936 | 0 |
1714780200 | 0.0071112 | 0.00050454 | 7.64 | 0.0066065 | 0.00714516 | 0.00654347 | 0 |
1714693800 | 0.00660666 | 0.00067752 | 11.43 | 0.00592237 | 0.00663057 | 0.00576288 | 0 |
1714607400 | 0.00592914 | 0.00012754 | 2.20 | 0.00578161 | 0.00637645 | 0.00568469 | 0 |
1714521000 | 0.0058016 | -0.001529 | -20.86 | 0.00731544 | 0.00740744 | 0.00571292 | 1 |
1714434600 | 0.00733095 | 0.00014696 | 2.05 | 0.00733209 | 0.00747779 | 0.00614233 | 0 |
1714348200 | 0.00718399 | -0.00082 | -10.25 | 0.00800378 | 0.0082606 | 0.00703151 | 0 |
1714261800 | 0.00800353 | 0.00030765 | 4.00 | 0.0077038 | 0.00800705 | 0.00651387 | 0 |
1714175400 | 0.00769588 | -0.001713 | -18.21 | 0.00940255 | 0.01299882 | 0.00767495 | 2 |
1714089000 | 0.00940869 | 0.00313889 | 50.06 | 0.00627916 | 0.009419 | 0.00596061 | 2 |
1714002600 | 0.0062698 | -0.000329 | -4.99 | 0.00660589 | 0.00711061 | 0.00549839 | 1 |
1713916200 | 0.00659913 | -2.7E-5 | -0.41 | 0.00662352 | 0.0066727 | 0.00548947 | 0 |
1713829800 | 0.00662627 | -1.6E-5 | -0.24 | 0.00733209 | 0.00746194 | 0.00589324 | 0 |
1713743400 | 0.00664181 | -0.000954 | -12.56 | 0.00759072 | 0.00770334 | 0.00540296 | 2 |
1713657000 | 0.0075954 | 0.00023134 | 3.14 | 0.00733209 | 0.00761629 | 0.00669975 | 1 |
1713570600 | 0.00736406 | -0.001285 | -14.86 | 0.00863382 | 0.00982762 | 0.00623522 | 2 |
1713484200 | 0.00864874 | -0.002268 | -20.78 | 0.01094142 | 0.0119468 | 0.00864403 | 5 |
1713397800 | 0.01091627 | 0.00042653 | 4.07 | 0.0104822 | 0.01117228 | 0.0093556 | 6 |
1713311400 | 0.01048974 | 0.00059532 | 6.02 | 0.00987901 | 0.01059579 | 0.00836595 | 8 |
1713225000 | 0.00989442 | 0.00116932 | 13.40 | 0.00374059 | 0.01087892 | 0.00319421 | 16 |
1713138600 | 0.0087251 | 0.00182038 | 26.36 | 0.00685828 | 0.00874713 | 0.00666489 | 6 |
1713052200 | 0.00690472 | -0.002631 | -27.59 | 0.00949173 | 0.00951386 | 0.00658705 | 10 |
1712965800 | 0.00953562 | 0.00052197 | 5.79 | 0.00900461 | 0.01052965 | 0.00778601 | 23 |
1712879400 | 0.00901365 | -0.001394 | -13.39 | 0.01039581 | 0.01271842 | 0.00697809 | 29 |
1712793000 | 0.01040783 | 0.00307359 | 41.91 | 0.00732639 | 0.01040783 | 0.00731936 | 5 |
1712706600 | 0.00733424 | -0.002234 | -23.35 | 0.00957807 | 0.00961643 | 0.00728331 | 4 |
1712620200 | 0.00956795 | 0.00162097 | 20.40 | 0.00374059 | 0.01317625 | 0.00319421 | 9 |
1712533800 | 0.00794698 | 0.00233149 | 41.52 | 0.00560241 | 0.00938325 | 0.0054361 | 3 |
1712447400 | 0.00561549 | 0.00112625 | 25.09 | 0.00447377 | 0.00681981 | 0.00440655 | 1 |
1712361000 | 0.00448924 | -3.0E-6 | -0.07 | 0.00449625 | 0.00454718 | 0.00433356 | 2 |
1712274600 | 0.00449243 | -0.000452 | -9.14 | 0.00492465 | 0.00509703 | 0.00356698 | 0 |
1712188200 | 0.00494408 | 0.00094525 | 23.64 | 0.00400967 | 0.00505687 | 0.00391528 | 0 |
1712101800 | 0.00399883 | 0.00041377 | 11.54 | 0.0035764 | 0.00433895 | 0.00226778 | 0 |
1712015400 | 0.00358506 | -0.001114 | -23.71 | 0.00374059 | 0.00447557 | 0.00116822 | 0 |
1711929000 | 0.00469882 | 0.00084005 | 21.77 | 0.00385905 | 0.0051966 | 0.00329201 | 2 |
1711842600 | 0.00385877 | 0.00048362 | 14.33 | 0.00337091 | 0.00395818 | 0.0033343 | 1 |
1711756200 | 0.00337515 | 0.00034557 | 11.41 | 0.00302786 | 0.00338213 | 0.00288917 | 0 |
1711669800 | 0.00302958 | 0.00037417 | 14.09 | 0.00266013 | 0.00344753 | 0.00260518 | 2 |
1711583400 | 0.00265541 | -0.000214 | -7.46 | 0.00286985 | 0.00304135 | 0.00265051 | 0 |
1711497000 | 0.00286917 | 0.00014765 | 5.43 | 0.00275857 | 0.00400159 | 0.00270395 | 1 |
1711410600 | 0.00272152 | -9.0E-6 | -0.33 | 0.00374059 | 0.00535394 | 0.00268081 | 2 |
1711324200 | 0.00273016 | 0.00028147 | 11.49 | 0.00244279 | 0.00449031 | 0.00244011 | 4 |
1711237800 | 0.00244869 | -0.000769 | -23.90 | 0.00352879 | 0.00427068 | 0.00234771 | 6 |
1711151400 | 0.00321779 | -0.000519 | -13.89 | 0.00374059 | 0.00421386 | 0.00315879 | 2 |
1711065000 | 0.00373687 | -2.7E-5 | -0.72 | 0.0037526 | 0.00383517 | 0.00365035 | 0 |
1710978600 | 0.00376352 | -0.002678 | -41.57 | 0.0064136 | 0.00661747 | 0.00342408 | 0 |
1710892200 | 0.00644155 | 0.00235302 | 57.55 | 0.00408148 | 0.00655687 | 0.00299948 | 3 |
1710805800 | 0.00408853 | -0.007249 | -63.94 | 0.00993418 | 0.01138793 | 0.00406527 | 9 |
1710719400 | 0.0113377 | -0.001616 | -12.48 | 0.01306112 | 0.01381271 | 0.00671311 | 59 |
1710633000 | 0.0129536 | 0.00042022 | 3.35 | 0.01255181 | 0.01332594 | 0.01137269 | 82 |
1710546600 | 0.01253338 | -0.001761 | -12.32 | 0.00993418 | 0.01518956 | 0.0014852 | 270 |
1710460200 | 0.01429484 | -0.001331 | -8.52 | 0.01560908 | 0.01577509 | 0.01299208 | 46 |
1710373800 | 0.01562581 | 0.00024856 | 1.62 | 0.01539052 | 0.01659424 | 0.01458671 | 34 |
1710287400 | 0.01537725 | -7.0E-6 | -0.05 | 0.01539794 | 0.01622666 | 0.01456517 | 38 |
1710201000 | 0.01538388 | 0.00190179 | 14.11 | 0.00993418 | 0.01654364 | 0.00944624 | 53 |
1710114600 | 0.01348209 | -0.000112 | -0.82 | 0.01357082 | 0.01376944 | 0.01320335 | 0 |
1710028200 | 0.01359407 | -0.000888 | -6.13 | 0.0144789 | 0.01618345 | 0.01321572 | 38 |
1709941800 | 0.0144821 | -0.003523 | -19.57 | 0.01805633 | 0.01831246 | 0.01444569 | 128 |
1709855400 | 0.01800474 | 0.00286781 | 18.95 | 0.01517937 | 0.01833725 | 0.01453907 | 80 |
1709769000 | 0.01513693 | 9.5E-5 | 0.63 | 0.01509363 | 0.01643818 | 0.01180166 | 105 |
1709682600 | 0.01504165 | 0.0006964 | 4.85 | 0.01435351 | 0.0153737 | 0.01177179 | 124 |
1709596200 | 0.01434525 | -0.002583 | -15.26 | 0.00993418 | 0.01724284 | 0.00944624 | 60 |
1709509800 | 0.01692859 | -7.9E-5 | -0.46 | 0.01700112 | 0.01841138 | 0.01540962 | 202 |
1709423400 | 0.01700798 | -0.000432 | -2.48 | 0.01743537 | 0.0185504 | 0.0152094 | 246 |
1709337000 | 0.01743964 | 0.00525922 | 43.18 | 0.0121345 | 0.01750273 | 0.01139198 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions