We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 455.29911871 | 36.1379780535 | 1259.89096024 | 1916.28491331 | 964.20421544 | 0.09550873 | CX |
| 260 | -174.80587289 | -9.2490077939 | 1889.99595184 | 1916.28491331 | 964.20421544 | 0.0819552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1667.25432895 | -53.44 | -3.11 | 1720.23177329 | 1722.48637368 | 1657.27290713 | 0 |
| 1715817000 | 1720.69062412 | 87.79 | 5.38 | 1634.7212384 | 1722.69030738 | 1622.32093626 | 0 |
| 1715730600 | 1632.89716472 | -37.43 | -2.24 | 1669.27667151 | 1676.10845058 | 1620.62148873 | 0 |
| 1715644200 | 1670.33032898 | 10.74 | 0.65 | 1685.37043962 | 1705.72415621 | 1655.13160324 | 0 |
| 1715557800 | 1659.58982059 | 11.4 | 0.69 | 1650.1578868 | 1671.05542659 | 1644.83295121 | 0 |
| 1715471400 | 1648.18652767 | -0.54 | -0.03 | 1650.58841351 | 1666.15535288 | 1636.74924579 | 0 |
| 1715385000 | 1648.73035087 | -70.45 | -4.10 | 1716.32870879 | 1729.13121352 | 1631.69055697 | 0 |
| 1715298600 | 1719.18378064 | 35.13 | 2.09 | 1685.37043962 | 1731.84466474 | 1672.57926455 | 0 |
| 1715212200 | 1684.05053537 | -25.7 | -1.50 | 1706.46624829 | 1720.69062412 | 1665.26031052 | 0 |
| 1715125800 | 1709.74618203 | -28.58 | -1.64 | 1738.18360403 | 1772.69938336 | 1704.10968105 | 0 |
| 1715039400 | 1738.32522466 | -37.95 | -2.14 | 1746.46557833 | 1816.50547586 | 1657.72042831 | 0 |
| 1714953000 | 1776.273888 | 10.62 | 0.60 | 1765.17649563 | 1795.76088635 | 1742.09799817 | 0 |
| 1714866600 | 1765.65234094 | 6.54 | 0.37 | 1757.03614196 | 1793.57992868 | 1754.10176256 | 0 |
| 1714780200 | 1759.11513277 | 65.65 | 3.88 | 1693.42582091 | 1770.41645885 | 1677.26973973 | 0 |
| 1714693800 | 1693.46547469 | 5.65 | 0.33 | 1685.89160353 | 1706.52856137 | 1640.48803035 | 0 |
| 1714607400 | 1687.81764406 | -23.91 | -1.40 | 1705.82612306 | 1710.51093342 | 1594.18941481 | 0 |
| 1714521000 | 1711.72320599 | -109.71 | -6.02 | 1817.57612781 | 1840.43369708 | 1652.87133802 | 0 |
| 1714434600 | 1821.42820887 | -28.39 | -1.53 | 1746.46557833 | 1831.17170805 | 1657.72042831 | 0 |
| 1714348200 | 1849.82031227 | 6.79 | 0.37 | 1843.09050006 | 1896.04528509 | 1840.1674503 | 0 |
| 1714261800 | 1843.0338518 | 70.84 | 4.00 | 1774.01362279 | 1858.04563832 | 1745.00405345 | 0 |
| 1714175400 | 1772.1895491 | -16.35 | -0.91 | 1787.3769452 | 1793.4269784 | 1758.23142006 | 0 |
| 1714089000 | 1788.54389917 | 12.68 | 0.71 | 1778.51715874 | 1806.64301536 | 1740.50618232 | 0 |
| 1714002600 | 1775.86602059 | -47.69 | -2.62 | 1825.42757539 | 1864.83209879 | 1758.39569999 | 0 |
| 1713916200 | 1823.55818311 | 10.19 | 0.56 | 1812.61374102 | 1848.33046327 | 1787.17867632 | 0 |
| 1713829800 | 1813.36716276 | 30.2 | 1.69 | 1746.46557833 | 1829.7385073 | 1657.72042831 | 0 |
| 1713743400 | 1783.16231532 | -2.18 | -0.12 | 1784.23863209 | 1810.71035978 | 1767.28381057 | 0 |
| 1713657000 | 1785.33760816 | 47.17 | 2.71 | 1730.62672735 | 1796.55396186 | 1711.43429991 | 0 |
| 1713570600 | 1738.17227438 | 0.81 | 0.05 | 1734.36551191 | 1769.23817523 | 1626.46192341 | 0 |
| 1713484200 | 1737.36220439 | 47.78 | 2.83 | 1693.47680434 | 1752.92914376 | 1675.24739717 | 0 |
| 1713397800 | 1689.5850695 | -58.14 | -3.33 | 1746.46557833 | 1767.16484924 | 1657.72042831 | 0 |
| 1713311400 | 1747.7231695 | -9.34 | -0.53 | 1754.32269074 | 1769.86130599 | 1699.42487069 | 0 |
| 1713225000 | 1757.05880126 | -33.75 | -1.88 | 2094.90897023 | 2109.77347129 | 1720.72461307 | 0 |
| 1713138600 | 1790.80416438 | 75.27 | 4.39 | 1703.99071973 | 1796.54829703 | 1651.16622567 | 0 |
| 1713052200 | 1715.52996845 | -121.81 | -6.63 | 1828.87745388 | 1868.96175629 | 1636.60196034 | 0 |
| 1712965800 | 1837.33503775 | -149.47 | -7.52 | 1984.80742958 | 2012.49142985 | 1773.92865041 | 0 |
| 1712879400 | 1986.80144802 | -18.59 | -0.93 | 2003.07649053 | 2048.40075616 | 1969.71067069 | 0 |
| 1712793000 | 2005.393404 | 17.49 | 0.88 | 1985.77611467 | 2015.06326044 | 1935.94264827 | 0 |
| 1712706600 | 1987.90608891 | -104.79 | -5.01 | 2094.90897023 | 2109.77347129 | 1961.58164667 | 0 |
| 1712620200 | 2092.69402361 | 135.38 | 6.92 | 1800.54199873 | 2109.68283409 | 1794.82052538 | 0 |
| 1712533800 | 1957.31603337 | 52.48 | 2.76 | 1900.40153559 | 1958.80588237 | 1895.76770866 | 0 |
| 1712447400 | 1904.83709365 | 21.07 | 1.12 | 1877.27205471 | 1922.67562789 | 1876.86985213 | 0 |
| 1712361000 | 1883.76394427 | -1.34 | -0.07 | 1886.7039885 | 1895.67707146 | 1824.91774113 | 0 |
| 1712274600 | 1885.100843 | 5.41 | 0.29 | 1872.3040031 | 1950.69951766 | 1844.12149822 | 0 |
| 1712188200 | 1879.69093503 | 22.91 | 1.23 | 1861.81274701 | 1907.48256697 | 1817.98399521 | 0 |
| 1712101800 | 1856.7767175 | -134.28 | -6.74 | 1986.24629516 | 1986.24629516 | 1823.72812786 | 0 |
| 1712015400 | 1991.05573167 | -72.36 | -3.51 | 1800.54199873 | 2021.70810028 | 1794.82052538 | 0 |
| 1711929000 | 2063.41254267 | 76.2 | 3.83 | 1987.35093605 | 2069.55321308 | 1987.35093605 | 0 |
| 1711842600 | 1987.20931542 | -4.42 | -0.22 | 1989.12969113 | 2020.03697688 | 1976.98997094 | 0 |
| 1711756200 | 1991.63354383 | -27.43 | -1.36 | 2017.91833229 | 2029.01005984 | 1967.92625078 | 0 |
| 1711669800 | 2019.06829179 | 39.8 | 2.01 | 1982.79075185 | 2045.73828836 | 1964.27243859 | 0 |
| 1711583400 | 1979.27289546 | -52.4 | -2.58 | 2032.15403777 | 2076.1923881 | 1961.71760247 | 0 |
| 1711497000 | 2031.67252763 | 3.12 | 0.15 | 2029.46324585 | 2082.09513585 | 2010.46908729 | 0 |
| 1711410600 | 2028.551209 | 70.84 | 3.62 | 1800.54199873 | 2067.13433276 | 1794.82052538 | 0 |
| 1711324200 | 1957.71257113 | 57.51 | 3.03 | 1895.62042321 | 1966.15882535 | 1870.89912647 | 0 |
| 1711237800 | 1900.19760189 | 21 | 1.12 | 1885.84859991 | 1938.28788586 | 1853.68938782 | 0 |
| 1711151400 | 1879.19809524 | -99.19 | -5.01 | 1980.35487705 | 2005.59167287 | 1844.74462898 | 0 |
| 1711065000 | 1978.38918274 | -14.11 | -0.71 | 1986.71647564 | 2030.43193094 | 1932.58340699 | 0 |
| 1710978600 | 1992.49459724 | 194.94 | 10.84 | 1789.75050691 | 2001.4223616 | 1736.26322832 | 0 |
| 1710892200 | 1797.55097108 | -199.07 | -9.97 | 1993.18004108 | 2002.96885885 | 1787.25231905 | 0 |
| 1710805800 | 1996.62425474 | -61.91 | -3.01 | 1800.54199873 | 2061.52615591 | 1794.82052538 | 0 |
| 1710719400 | 2058.52946343 | 64.51 | 3.24 | 2010.57105414 | 2082.3783771 | 1939.30755438 | 0 |
| 1710633000 | 1994.0184352 | -125.37 | -5.92 | 2122.50233329 | 2140.02930215 | 1972.63372044 | 0 |
| 1710546600 | 2119.38667948 | -81.1 | -3.69 | 1800.54199873 | 2151.60253983 | 1794.82052538 | 0 |
| 1710460200 | 2200.48431561 | -69.2 | -3.05 | 2267.24994424 | 2271.94608425 | 2108.82178067 | 0 |
| 1710373800 | 2269.68015421 | 18.79 | 0.83 | 2252.83296436 | 2310.64816933 | 2233.04006546 | 0 |
| 1710287400 | 2250.88992935 | -54.59 | -2.37 | 2307.58349896 | 2318.26735909 | 2182.78173718 | 0 |
| 1710201000 | 2305.47618402 | 104.5 | 4.75 | 1800.54199873 | 2316.85681764 | 1794.82052538 | 0 |
| 1710114600 | 2200.97149057 | -18.28 | -0.82 | 2215.45644835 | 2247.88190723 | 2155.46595055 | 0 |
| 1710028200 | 2219.25188117 | 13.91 | 0.63 | 2204.85189577 | 2237.84950197 | 2198.97747214 | 0 |
| 1709941800 | 2205.33907073 | 16.63 | 0.76 | 2194.97810562 | 2265.81674349 | 2169.82628217 | 0 |
| 1709855400 | 2188.70714423 | 28.81 | 1.33 | 2165.95720663 | 2231.56154611 | 2119.86252479 | 0 |
| 1709769000 | 2159.9015086 | 150.27 | 7.48 | 2016.57576874 | 2209.31577795 | 1986.0536911 | 0 |
| 1709682600 | 2009.63069317 | -47.67 | -2.32 | 2058.48414483 | 2164.67695616 | 1837.78255894 | 0 |
| 1709596200 | 2057.30019639 | 84.1 | 4.26 | 1800.54199873 | 2063.25392757 | 1794.82052538 | 0 |
| 1709509800 | 1973.20020295 | 34.62 | 1.79 | 1937.79504608 | 1978.20790834 | 1910.59822077 | 0 |
| 1709423400 | 1938.57679194 | -6.16 | -0.32 | 1944.25861152 | 1959.94451222 | 1926.74297231 | 0 |
| 1709337000 | 1944.73445683 | 43.91 | 2.31 | 1893.66039372 | 1954.24569817 | 1893.66039372 | 0 |
| 1709250600 | 1900.82639747 | -7.76 | -0.41 | 1923.4007255 | 1994.3356654 | 1874.55860349 | 0 |
| 1709164200 | 1908.58154304 | 72.41 | 3.94 | 1838.12811327 | 1974.76935951 | 1831.26234525 | 0 |
| 1709077800 | 1836.17374861 | 36.71 | 2.04 | 1800.54199873 | 1862.92305273 | 1794.82052538 | 0 |
| 1708991400 | 1799.46001714 | 35.75 | 2.03 | 1705.3162888 | 1811.55441872 | 1631.17505789 | 0 |
| 1708905000 | 1763.70930593 | 69.59 | 4.11 | 1695.50481173 | 1764.68365585 | 1691.28451703 | 0 |
| 1708818600 | 1694.1225944 | 37.5 | 2.26 | 1655.27888869 | 1701.31692228 | 1646.86662342 | 0 |
| 1708732200 | 1656.62145224 | -25.92 | -1.54 | 1681.63165506 | 1694.49080803 | 1646.88361789 | 0 |
| 1708645800 | 1682.53802707 | -4.34 | -0.26 | 1676.91285575 | 1716.05113236 | 1647.50108383 | 0 |
| 1708559400 | 1686.88294792 | -21.08 | -1.23 | 1705.3162888 | 1709.4686056 | 1631.17505789 | 0 |
| 1708473000 | 1707.96176212 | 38.78 | 2.32 | 1668.93111718 | 1717.96584325 | 1630.4103065 | 0 |
| 1708386600 | 1669.18603431 | 41.52 | 2.55 | 1254.91170992 | 1689.9702776 | 1243.74633965 | 0 |
| 1708300200 | 1627.66286633 | 48.24 | 3.05 | 1578.45819551 | 1640.35207455 | 1567.48542929 | 0 |
| 1708213800 | 1579.42121578 | -12.66 | -0.80 | 1587.72018455 | 1588.47360629 | 1543.18332961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
