Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2888 | Binance | 625818 | /cdn/crypto/logos/exchanges/BINA.png | $ 181,304.43 | 1717814109 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 65.6704881805 | Recently |
| 0.2887 | OKX | 169649.839545 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49,010.80 | 1717814106 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 17.8022808271 | Recently |
| 0.2886 | DigiFinex | 59850 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,323.56 | 1717813670 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 6.28038617874 | 7 minutes ago |
| 0.2893 | Gate.io | 33226.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,568.26 | 1717813001 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 4 | https://gate.io/trade/ONT_USDT | 3.48660596912 | 18 minutes ago |
| 0.2889 | HTX | 22453.1591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,474.35 | 1717813998 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ont_usdt | 2.35613216509 | Recently |
| 4.18E-6 | DigiFinex | 11116 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.046383 | 1717813750 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 1.16646236864 | 6 minutes ago |
| 1.093E-5 | EXMO | 10831 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.118775 | 1717814098 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.13655576778 | Recently |
| 0.28927 | Kucoin | 8598.5258 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,491.73 | 1717814068 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 8 | https://trade.kucoin.com/ONT-USDT | 0.902290101785 | Recently |
| 4.16E-6 | Binance | 6932 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028933 | 1717814108 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 9 | https://www.binance.com/en/trade/ONT_BTC | 0.727412481053 | Recently |
| 0.2716 | Bitvavo | 2042.30528872 | /cdn/crypto/logos/exchanges/BITV.png | € 547.57 | 1717814104 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 10 | https://account.bitvavo.com/markets/ONT-EUR | 0.214310207319 | Recently |
| 7.84E-5 | Kucoin | 1110.9144 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.087873 | 1717814041 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 11 | https://trade.kucoin.com/ONT-ETH | 0.116574293125 | Recently |
| 7.84E-5 | Gate.io | 832.76187189 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065590 | 1717813001 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 12 | https://gate.io/trade/ONT_ETH | 0.0873862347602 | 18 minutes ago |
| 0.28877 | Crypto.com | 448 | /cdn/crypto/logos/exchanges/CRTO.png | $ 129.29 | 1717813881 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 13 | https://crypto.com/exchange/trade/ONT_USD | 0.0470110778291 | Recently |
| 4.15E-6 | Kucoin | 58.1705 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000241 | 1717814019 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 14 | https://trade.kucoin.com/ONT-BTC | 0.0061041471046 | Recently |
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717813364 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 15 | https://hitbtc.com/ONT-to-BTC | 0 | 12 minutes ago |
| 7.639E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717813557 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 16 | https://hitbtc.com/ONT-to-ETH | 0 | 9 minutes ago |
| 0.288833 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804921 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 17 | https://hitbtc.com/ONT-to-USD | 0 | 3 hours ago |
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717804921 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 3 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717813800 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 5 minutes ago |
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717804952 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 20 | https://www.binance.com/en/trade/ONT_ETH | 0 | 3 hours ago |
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717804928 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 21 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 3 hours ago |
| 0.459 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717814105 | ONT/USDT | https://cex.io/ont-usdt | USDT | 22 | https://cex.io/ont-usdt | 0 | Recently |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717804924 | ONT/BTC | https://cex.io/ont-btc | BTC | 23 | https://cex.io/ont-btc | 0 | 3 hours ago |
| 0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717804924 | ONT/EUR | https://cex.io/ont-eur | EUR | 24 | https://cex.io/ont-eur | 0 | 3 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717804933 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 3 hours ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717804933 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 3 hours ago |
| 0.2918 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 3 hours ago |
| 4.31E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 3 hours ago |
| 0.2972 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717814106 | ONT/USD | https://cex.io/ont-usd | USD | 29 | https://cex.io/ont-usd | 0 | Recently |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717804934 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 3 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717813799 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 5 minutes ago |
| 7.87E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 32 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.30233 | -0.00039 | -0.13 | 0 | 0 | 0 | 0 |
| 1717717800 | 0.30272 | -0.00266 | -0.87 | 0.30503 | 0.30584 | 0.29622 | 11521 |
| 1717631400 | 0.30538 | -0.00533 | -1.72 | 0.2972 | 0.30644 | 0.29571 | 9179 |
| 1717545000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 336 |
| 1717285800 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 0.31071 | -0.00015 | -0.05 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.31086 | -0.00477 | -1.51 | 0.31627 | 0.31648 | 0.30479 | 27849 |
| 1716853800 | 0.31563 | 0.01963 | 6.63 | 0.30572 | 0.31977 | 0.30441 | 9398 |
| 1716767400 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.296 | -0.02925 | -8.99 | 0.2977 | 0.2994 | 0.296 | 5611 |
| 1716421800 | 0.32525 | -0.00039 | -0.12 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.32564 | -0.00026 | -0.08 | 0.33153 | 0.33362 | 0.32319 | 3149 |
| 1716249000 | 0.3259 | 0.03621 | 12.50 | 0.30242 | 0.3259 | 0.29819 | 5375 |
| 1716162600 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.28969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.28969 | -0.0001 | -0.03 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.28979 | -0.02128 | -6.84 | 0.30977 | 0.31343 | 0.28942 | 7494 |
| 1715644200 | 0.31107 | -0.03313 | -9.63 | 0.3126 | 0.32079 | 0.30137 | 16481 |
| 1715557800 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 100 |
| 1715298600 | 0.3442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.3442 | -0.00839 | -2.38 | 0.34361 | 0.34489 | 0.34349 | 36 |
| 1715125800 | 0.35259 | -0.00071 | -0.20 | 0.3533 | 0.3533 | 0.34752 | 22 |
| 1715039400 | 0.3533 | -0.0045 | -1.26 | 0.3578 | 0.3578 | 0.3533 | 346 |
| 1714953000 | 0.3578 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.3578 | 0 | 0.00 | 0.3578 | 0.3578 | 0.3578 | 0 |
| 1714780200 | 0.3578 | 0.0197 | 5.83 | 0.3381 | 0.3578 | 0.33 | 1627 |
| 1714693800 | 0.3381 | -0.0007 | -0.21 | 0.3388 | 0.3388 | 0.3368 | 2529 |
| 1714607400 | 0.3388 | -0.0229 | -6.33 | 0.3617 | 0.3617 | 0.338 | 1714 |
| 1714521000 | 0.3617 | -0.037 | -9.28 | 0.3987 | 0.4081 | 0.3617 | 1813 |
| 1714434600 | 0.3987 | 0.0304 | 8.25 | 0.3683 | 0.3987 | 0.3683 | 4729 |
| 1714348200 | 0.3683 | -0.02996 | -7.52 | 0.3683 | 0.3683 | 0.3683 | 150 |
| 1714261800 | 0.39826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.39826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.39826 | -0.02784 | -6.53 | 0.4261 | 0.4261 | 0.39826 | 4 |
| 1714002600 | 0.4261 | -0.0863 | -16.84 | 0.5124 | 0.5124 | 0.42042 | 3906 |
| 1713916200 | 0.5124 | 0.0675 | 15.17 | 0.4449 | 0.5152 | 0.4449 | 2212 |
| 1713829800 | 0.4449 | 0.0383 | 9.42 | 0.4102 | 0.4482 | 0.4102 | 805 |
| 1713743400 | 0.4066 | 0.0398 | 10.85 | 0.4 | 0.422 | 0.4 | 1632 |
| 1713657000 | 0.3668 | 0.0278 | 8.20 | 0.3624 | 0.3938 | 0.3624 | 1692 |
| 1713570600 | 0.339 | -0.001 | -0.29 | 0.34 | 0.3889 | 0.339 | 2926 |
| 1713484200 | 0.34 | 0.018 | 5.59 | 0.28 | 0.34 | 0.28 | 248 |
| 1713397800 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1713311400 | 0.322 | 0.0012 | 0.37 | 0.322 | 0.32894 | 0.30589 | 378 |
| 1713225000 | 0.3208 | 0.04202 | 15.07 | 0.286 | 0.34797 | 0.286 | 5755 |
| 1713138600 | 0.27878 | -0.00722 | -2.52 | 0.286 | 0.286 | 0.27786 | 9 |
| 1713052200 | 0.286 | -0.1037 | -26.61 | 0.3897 | 0.3897 | 0.26 | 4272 |
| 1712965800 | 0.3897 | -0.0003 | -0.08 | 0.39 | 0.481 | 0.3897 | 4900 |
| 1712879400 | 0.39 | 0.04904 | 14.38 | 0.3825 | 0.39 | 0.3825 | 2575 |
| 1712793000 | 0.34096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.34096 | -0.02083 | -5.76 | 0.34212 | 0.3425 | 0.34096 | 6 |
| 1712620200 | 0.36179 | 0.04587 | 14.52 | 0.32 | 0.36179 | 0.32 | 3 |
| 1712533800 | 0.31592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.31592 | 0.00308 | 0.98 | 0.31625 | 0.31625 | 0.31592 | 10 |
| 1712361000 | 0.31284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.31284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.31284 | -0.00716 | -2.24 | 0.32 | 0.32 | 0.31284 | 9 |
| 1712101800 | 0.32 | -0.0466 | -12.71 | 0.3666 | 0.3666 | 0.31498 | 3305 |
| 1712015400 | 0.3666 | 0 | 0.00 | 0.3666 | 0.3666 | 0.3666 | 0 |
| 1711929000 | 0.3666 | 0 | 0.00 | 0.3666 | 0.3666 | 0.3666 | 0 |
| 1711842600 | 0.3666 | -0.0134 | -3.53 | 0.3666 | 0.3666 | 0.3666 | 72 |
| 1711756200 | 0.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711497000 | 0.38 | 0.01628 | 4.48 | 0.38 | 0.38 | 0.369 | 1009 |
| 1711410600 | 0.36372 | 0.02854 | 8.51 | 0.34059 | 0.36406 | 0.34024 | 132 |
| 1711324200 | 0.33518 | -0.00272 | -0.80 | 0.33575 | 0.33575 | 0.33518 | 7 |
| 1711237800 | 0.3379 | 0.0499 | 17.33 | 0.288 | 0.33815 | 0.288 | 12 |
| 1711151400 | 0.288 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.288 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1710892200 | 0.288 | -0.0356 | -11.00 | 0.3236 | 0.3236 | 0.288 | 271 |
| 1710805800 | 0.3236 | -0.0182 | -5.32 | 0.3418 | 0.3418 | 0.31923 | 73 |
| 1710719400 | 0.3418 | 0.0177 | 5.46 | 0.3241 | 0.3419 | 0.3241 | 4335 |
| 1710633000 | 0.3241 | -0.02933 | -8.30 | 0.35732 | 0.35738 | 0.3241 | 172 |
| 1710546600 | 0.35343 | -0.01657 | -4.48 | 0.351 | 0.3544 | 0.33833 | 4304 |
| 1710460200 | 0.37 | -0.0347 | -8.57 | 0.39 | 0.4047 | 0.37 | 1860 |
| 1710373800 | 0.4047 | 0.02277 | 5.96 | 0.3782 | 0.4085 | 0.3782 | 5395 |
| 1710287400 | 0.38193 | -0.00257 | -0.67 | 0.3845 | 0.3845 | 0.3528 | 2265 |
| 1710201000 | 0.3845 | 0.00901 | 2.40 | 0.3477 | 0.3845 | 0.3477 | 3723 |
| 1710114600 | 0.37549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.37549 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.37549 | 0.00594 | 1.61 | 0 | 0 | 0 | 0 |
|
ONT/BTC 0.00000418 BTC
+0.48%
|
ONT/EUR 0.271600 €
+1.76%
|
|
ONT/USD $ 0.302330
+0.00%
|
ONT/GBP £ 0.228049
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
