OntologyONT

$ 0.04601

-0.0008

(

-1.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 621

Categories:

Bid

$ 0.04605

Exchange

CEXIO

Ask

$ 0.04609

Last Trade Time

09:55:49

Volume (24h)

$ 1,234

Last Trade Size

304.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.04601

Fully Diluted Market Cap

Genesis Date

2018-02-26

Days Range 0.04584-0.04681

52 Weeks Range 0.03921-0.22923

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6417689.75005	68.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 441,857,939.00	ONT/KRW	/crypto/Ontology-ONT	1	/crypto/Ontology-ONT	86.5311346497	5 hours ago
HitBTC	740607.7	0.0459715	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 34,046.00	ONT/USDT	/crypto/Ontology-ONT	2	/crypto/Ontology-ONT	9.98577792122	5 hours ago
Bithumb	208110.405774	68.175	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 14,187,926.00	ONT/KRW	/crypto/Ontology-ONT	3	/crypto/Ontology-ONT	2.80599876987	5 hours ago
Gate	22894	0.045975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 1,052.00	ONT/USDT	/crypto/Ontology-ONT	4	/crypto/Ontology-ONT	0.308684880981	5 hours ago
Crypto.com	21171	0.04591	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	$ 971.00	ONT/USD	/crypto/Ontology-ONT	5	/crypto/Ontology-ONT	0.285453289738	5 hours ago
Bitvavo	3704.97515615	0.040224	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 149.00	ONT/EUR	/crypto/Ontology-ONT	6	/crypto/Ontology-ONT	0.0499550019706	5 hours ago
KuCoin	2134.0381	0.04602	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 98.00	ONT/USDT	/crypto/Ontology-ONT	7	/crypto/Ontology-ONT	0.0287737091338	5 hours ago
KuCoin	306.1134	7.265E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0.00000000	ONT/BTC	/crypto/Ontology-ONT	8	/crypto/Ontology-ONT	0.00412739488276	5 hours ago
HitBTC	7	7.3E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0.00000000	ONT/BTC	/crypto/Ontology-ONT	9	/crypto/Ontology-ONT	9.4382552934E-5	5 hours ago
CEX.IO	0	0.0460205	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783400400	USD	$ 0.00000000	ONT/USD	/crypto/Ontology-ONT	10	/crypto/Ontology-ONT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04321	0.0028	6.47998148577	0.0409	0.04781	44729.5714286	CX
4	0.04775	-0.00174	-3.64397905759	0.04083	0.05398	35059.9285714	CX
12	0.08248	-0.03647	-44.2167798254	0.04083	0.11111	44662.1771761	CX
26	0.06823	-0.02222	-32.5663198007	0.03921	0.13415	53836.2857294	CX
52	0.12223	-0.07622	-62.357849955	0.03921	0.22923	43331.4361769	CX
156	0.2036	-0.15759	-77.4017681729	0.03921	0.5152	16476.9665943	CX
260	0.7282	-0.68219	-93.6816808569	0.03921	1.31	18536.7888393	CX

Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public block... Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. It also supports collaboration amongst chain networks with its various protocol groups.They will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Ontology was created in 2017 by a Chinese company called OnChain, which is led by founders Erik Zhang and Da HongFei. OnChain has had huge success in the cryptocurrency industry, as they were also the founders behind the NEO blockchain, which is now a multi-billion dollar project. Essentially, Ontology was created as a way for businesses of all sizes to install blockchain technology within their company, without having to completely change all of their current systems. The purpose of the Ontology framework is that it is not intended to operate as a single blockchain. Instead, the technology will allow businesses to make full use of both a private and public blockchain. Each and every data transaction is confirmed in a decentralized environment, meaning that no single person or authority can take control of the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783381800	0.04681	0.00075	1.63	0.04606	0.04718	0.04458	1758
1783295400	0.04606	7.0E-5	0.15	0.04599	0.04781	0.04503	37409
1783209000	0.04599	0.00165	3.72	0.04434	0.04719	0.04417	112344
1783122600	0.04434	0.00102	2.35	0.04332	0.04434	0.04319	2658
1783036200	0.04332	0.00025	0.58	0.04307	0.04335	0.04275	1182
1782949800	0.04307	0.00094	2.23	0.04213	0.04307	0.0409	39356
1782863400	0.04213	-0.00108	-2.50	0.04321	0.04608	0.04213	118400
1782777000	0.04321	0.00059	1.38	0.04262	0.04373	0.04215	2621
1782690600	0.04262	0.00034	0.80	0.04228	0.04262	0.04223	221
1782604200	0.04228	-0.00025	-0.59	0.04253	0.04281	0.04203	1949
1782517800	0.04253	0.00028	0.66	0.04225	0.04293	0.04145	101592
1782431400	0.04225	-0.00122	-2.81	0.04347	0.04545	0.04083	8823
1782345000	0.04347	-0.00033	-0.75	0.0438	0.04514	0.04245	138655
1782258600	0.0438	-0.00141	-3.12	0.04521	0.04521	0.0438	7817
1782172200	0.04521	-0.00115	-2.48	0.04636	0.04636	0.04521	6263
1782085800	0.04636	0.00025	0.54	0.04611	0.04636	0.04611	2470
1781999400	0.04611	0.00032	0.70	0.04579	0.04611	0.04579	3972
1781913000	0.04579	0.00045	0.99	0.04534	0.04579	0.04534	128
1781826600	0.04534	-0.00241	-5.05	0.04775	0.04788	0.04506	759
1781740200	0.04775	-0.0023	-4.60	0.05005	0.05005	0.04775	316
1781653800	0.05005	5.0E-5	0.10	0.05	0.05005	0.04912	23882
1781567400	0.05	0.00119	2.44	0.04881	0.05398	0.04881	225137
1781481000	0.04881	0.00064	1.33	0.04818	0.04885	0.04745	3025
1781394600	0.04817	0.0009	1.90	0.04727	0.04878	0.04727	9098
1781308200	0.04727	-0.0008	-1.66	0.04807	0.04823	0.04724	15505
1781221800	0.04807	0.00028	0.59	0.04779	0.04888	0.04659	81550
1781135400	0.04779	0.00137	2.95	0.04642	0.0485	0.04615	909
1781049000	0.04642	-0.00133	-2.79	0.04775	0.04775	0.04553	33879
1780962600	0.04775	0.0006	1.27	0.04715	0.05052	0.0467	9632
1780876200	0.04715	0.00174	3.83	0.04541	0.0474	0.04541	61663
1780789800	0.04541	-0.00103	-2.22	0.04644	0.04704	0.0437	24988
1780703400	0.04644	-0.00248	-5.07	0.04892	0.04892	0.04489	56128
1780617000	0.04892	-0.00125	-2.49	0.05013	0.05013	0.04573	28195
1780530600	0.05017	0.00166	3.42	0.04851	0.05123	0.04851	6073
1780444200	0.04851	-0.0037	-7.09	0.05221	0.05221	0.04851	56140
1780357800	0.05221	0.00084	1.64	0.05137	0.05221	0.05107	6677
1780271400	0.05137	-0.00059	-1.14	0.05196	0.05263	0.05137	1564
1780185000	0.05196	-0.00023	-0.44	0.05219	0.0538	0.05196	31997
1780098600	0.05219	0.00036	0.69	0.05183	0.05256	0.05076	10040
1780012200	0.05183	-0.00151	-2.83	0.05334	0.05368	0.05116	43084
1779925800	0.05334	0.00043	0.81	0.05291	0.05772	0.05237	101372
1779839400	0.05291	-0.00339	-6.02	0.0563	0.0563	0.05255	11184
1779753000	0.0563	-0.00013	-0.23	0.05672	0.05812	0.05629	9374
1779666600	0.05643	-0.00229	-3.90	0.05872	0.05872	0.05642	5931
1779580200	0.05872	0.00037	0.63	0.05835	0.05925	0.05675	23082
1779493800	0.05835	-0.00285	-4.66	0.0612	0.0612	0.05776	2525
1779407400	0.0612	-0.00022	-0.36	0.06142	0.06395	0.06054	30782
1779321000	0.06142	0.00337	5.81	0.05805	0.06234	0.05805	224881
1779234600	0.05805	0	0.00	0.05805	0.05805	0.05805	0
1779148200	0.05805	0.00209	3.73	0.05599	0.05817	0.05576	8225
1779061800	0.05596	-0.00226	-3.88	0.05822	0.05822	0.05534	12757
1778975400	0.05822	-0.00434	-6.94	0.06256	0.06256	0.05749	379
1778889000	0.06256	0	0.00	0.06256	0.06256	0.06256	0
1778802600	0.06256	0.00078	1.26	0.06178	0.06263	0.06178	644
1778716200	0.06178	-0.00058	-0.93	0.06236	0.06393	0.06178	280
1778629800	0.06236	-0.0025	-3.85	0.06486	0.06486	0.06236	1125
1778543400	0.06486	-0.00121	-1.83	0.06607	0.06659	0.06448	1033
1778457000	0.06607	0.00113	1.74	0.06494	0.06623	0.06421	3807
1778370600	0.06494	0.00035	0.54	0.06479	0.06576	0.06444	176301
1778284200	0.06459	0.00062	0.97	0.06347	0.06497	0.06306	74536
1778197800	0.06397	0.00067	1.06	0.0633	0.06649	0.06198	193837
1778111400	0.0633	-0.00831	-11.60	0.07161	0.07169	0.06236	175847
1778025000	0.07161	-0.00028	-0.39	0.07189	0.07354	0.07088	15256
1777938600	0.07189	0.00229	3.29	0.06944	0.0731	0.06919	10623
1777852200	0.0696	-0.00105	-1.49	0.07065	0.07099	0.06925	2912
1777765800	0.07065	-0.00127	-1.77	0.07192	0.07192	0.07063	875
1777679400	0.07192	0.00108	1.52	0.07084	0.0721	0.07024	8440
1777593000	0.07084	0.00032	0.45	0.07052	0.07268	0.06976	59939
1777506600	0.07052	-0.00234	-3.21	0.07286	0.07338	0.07052	4235
1777420200	0.07286	0.00151	2.12	0.07135	0.07299	0.07019	37920
1777333800	0.07135	-0.00098	-1.35	0.07233	0.07238	0.06953	6821
1777247400	0.07233	-0.00213	-2.86	0.07446	0.07446	0.07196	17091
1777161000	0.07446	-0.00359	-4.60	0.07805	0.07951	0.07446	3797
1777074600	0.07805	-0.0017	-2.13	0.07975	0.07975	0.07805	271
1776988200	0.07975	0.00261	3.38	0.07714	0.08011	0.0751	2039
1776901800	0.07714	-0.00253	-3.18	0.07967	0.08066	0.07611	24797
1776815400	0.07967	0.00432	5.73	0.07535	0.0806	0.0747	24777
1776729000	0.07535	0.00022	0.29	0.07513	0.08003	0.07425	157427
1776642600	0.07513	-0.00544	-6.75	0.081	0.081	0.07513	54588
1776556200	0.08057	0.00121	1.52	0.07936	0.11111	0.07897	746866
1776469800	0.07936	0.00339	4.46	0.07601	0.08004	0.07379	99318
1776383400	0.07597	-0.00032	-0.42	0.07629	0.07654	0.07357	81830
1776297000	0.07629	-0.00142	-1.83	0.07755	0.07899	0.07496	14887
1776210600	0.07771	-0.00477	-5.78	0.08248	0.08248	0.0769	1150
1776124200	0.08248	-0.00016	-0.19	0.08264	0.08623	0.08128	21056
1776037800	0.08264	-0.00364	-4.22	0.08628	0.08867	0.08238	17184
1775951400	0.08628	0.00673	8.46	0.07955	0.09278	0.07806	290182
1775865000	0.07955	-0.00233	-2.85	0.08188	0.0845	0.0779	74689
1775778600	0.08188	0.00538	7.03	0.0765	0.08464	0.07443	117459
1775692200	0.0765	-0.00768	-9.12	0.08418	0.08418	0.0765	27379
1775605800	0.08418	-0.00088	-1.03	0.08506	0.08949	0.07987	137254