OntologyONT

$ 0.23406

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 182

Coin

Not Mineable

Wallet

Bid

$ 0.23375

Exchange

CRTO

Ask

$ 0.23437

Last Trade Time

23:53:52

Volume (24h)

$ 2,728,006

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.23406

Fully Diluted Market Cap

$ 234,060,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2377	Binance	6536458	/cdn/crypto/logos/exchanges/BINA.png	$ 1,559,453.38	1718491567	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	73.0894812314	Recently
0.2377	OKX	1112072.56548	/cdn/crypto/logos/exchanges/OKEX.png	$ 265,162.13	1718491564	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	12.4349926064	Recently
0.2369	DigiFinex	392210	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,474.84	1718491439	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.38562068842	Recently
0.2368	Gate.io	324061.25697	/cdn/crypto/logos/exchanges/GATE.png	$ 77,391.62	1718489924	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	3.62359387288	27 minutes ago
3.6E-6	Binance	151624	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.548397	1718491555	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	1.69543191469	Recently
8.93E-6	EXMO	109891	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.983701	1718491238	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	1.22878111999	6 minutes ago
0.23697	Kucoin	105000.6244	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,000.10	1718491014	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	1.17409783194	9 minutes ago
0.21995	Bitvavo	81953.7791089	/cdn/crypto/logos/exchanges/BITV.png	€ 18,508.93	1718491564	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	8	https://account.bitvavo.com/markets/ONT-EUR	0.916392211197	Recently
6.66E-5	Kucoin	53859.3704	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.67	1718490983	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	9	https://trade.kucoin.com/ONT-ETH	0.602245656896	10 minutes ago
0.2376	HTX	43182.0789	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,256.90	1718491470	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ont_usdt	0.482854130676	Recently
6.65E-5	Gate.io	20748.5442389	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.40	1718489923	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	11	https://gate.io/trade/ONT_ETH	0.232006437543	27 minutes ago
3.6E-6	DigiFinex	7730	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.027709	1718491523	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0864354501962	Recently
0.23753	Crypto.com	4210	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,000.80	1718491568	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	13	https://crypto.com/exchange/trade/ONT_USD	0.0470754521767	Recently
3.58E-6	Kucoin	88.6414	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000316	1718489034	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	14	https://trade.kucoin.com/ONT-BTC	0.000991171968308	42 minutes ago
7.47E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000074	1718462175	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	15	https://exchange.latoken.com/exchange/ONT-ETH	1.11818176192E-7	8 hours ago
4.05E-6	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000004	1718483761	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	16	https://exchange.latoken.com/exchange/ONT-BTC	1.11818176192E-7	2 hours ago
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718409721	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	23 hours ago
7.639E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718490937	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	18	https://hitbtc.com/ONT-to-ETH	0	11 minutes ago
3.95E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718491434	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	19	https://hitbtc.com/ONT-to-BTC	0	Recently
0.233925	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	20	https://hitbtc.com/ONT-to-USD	0	23 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718491017	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	9 minutes ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718409737	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	22	https://www.binance.com/en/trade/ONT_ETH	0	23 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718436571	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	15 hours ago
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718409726	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	23 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718429143	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	17 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718409739	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	23 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	27	https://www.huobi.com/en-us/exchange/ont_btc	0	23 hours ago
0.254	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718436596	ONT/USD	https://cex.io/ont-usd	USD	28	https://cex.io/ont-usd	0	15 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718409727	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	23 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718491016	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	9 minutes ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	31	https://www.huobi.com/en-us/exchange/ont_eth	0	23 hours ago
0.2663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	32	https://exchange.latoken.com/exchange/ONT-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.27076	7791.4064804	CX
4	0.30242	-0.06836	-22.6043251108	0.23011	0.33362	8567.39733708	CX
12	0.288	-0.05394	-18.7291666667	0.23011	0.5152	3761.35840561	CX
26	0	0	0	0	0.5152	4848.61681001	CX
52	0.1582	0.07586	47.9519595449	0.1528	0.5152	4904.48608077	CX
156	0.967	-0.73294	-75.7952430196	0.1368	1.31	23960.269113	CX
260	1.42590869	-1.19184869	-83.585204183	0.1368	50	319084.096793	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10
1712361000	0.31284	0	0.00	0	0	0	0
1712274600	0.31284	0	0.00	0	0	0	0
1712188200	0.31284	-0.00716	-2.24	0.32	0.32	0.31284	9
1712101800	0.32	-0.0466	-12.71	0.3666	0.3666	0.31498	3305
1712015400	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711929000	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711842600	0.3666	-0.0134	-3.53	0.3666	0.3666	0.3666	72
1711756200	0.38	0	0.00	0	0	0	0
1711669800	0.38	0	0.00	0	0	0	0
1711583400	0.38	0	0.00	0.38	0.38	0.38	0
1711497000	0.38	0.01628	4.48	0.38	0.38	0.369	1009
1711410600	0.36372	0.02854	8.51	0.34059	0.36406	0.34024	132
1711324200	0.33518	-0.00272	-0.80	0.33575	0.33575	0.33518	7
1711237800	0.3379	0.0499	17.33	0.288	0.33815	0.288	12
1711151400	0.288	0	0.00	0	0	0	0
1711065000	0.288	0	0.00	0	0	0	0
1710978600	0.288	0	0.00	0.288	0.288	0.288	0
1710892200	0.288	-0.0356	-11.00	0.3236	0.3236	0.288	271
1710805800	0.3236	-0.0182	-5.32	0.3418	0.3418	0.31923	73
1710719400	0.3418	0.0177	5.46	0.3241	0.3419	0.3241	4335
1710633000	0.3241	-0.02933	-8.30	0.35732	0.35738	0.3241	172
1710546600	0.35343	-0.01657	-4.48	0.351	0.3544	0.33833	4304