Volume | 5,838,279.19 |
|
|||||
News | - | ||||||
Day High | 541.50 | Low High |
|||||
Day Low | 491.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTKRW | Crypto | 313,808,973 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-30.20 | -5.67% | 502.50 | 501.90 | 503.10 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
537.70 | 541.50 | 491.00 | 532.70 | 201.00 - 731.20 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:01:58 | 217.79 | 502.40 | KRW |
Ontology News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 617.70 | 640.30 | 417.50 | 22,739,158.22 | -115.20 | -18.65% |
1 Month | 460.50 | 731.20 | 394.30 | 19,894,642.33 | 42.00 | 9.12% |
3 Months | 304.70 | 731.20 | 300.00 | 13,211,969.95 | 197.80 | 64.92% |
6 Months | 278.00 | 731.20 | 257.00 | 11,059,998.46 | 224.50 | 80.76% |
1 Year | 317.00 | 731.20 | 201.00 | 8,407,982.36 | 185.50 | 58.52% |
3 Years | 2,160.00 | 3,615.00 | 197.00 | 5,962,039.31 | -1,657.50 | -76.74% |
5 Years | 1,270.00 | 3,615.00 | 197.00 | 3,923,083.99 | -767.50 | -60.43% |