OntologyONT

$ 0.20096

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 191

Coin

Not Mineable

Wallet

Bid

$ 0.20037

Exchange

CXIO

Ask

$ 0.20107

Last Trade Time

00:49:12

Volume (24h)

$ 2,356,539

Last Trade Size

170.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2068

Fully Diluted Market Cap

$ 200,960,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.1528-0.5152

Circulating Supply 900,197,857 / 1,000,000,000

90.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2145	Binance	2643849	/cdn/crypto/logos/exchanges/BINA.png	$ 561,030.85	1719344696	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	55.536643861	Recently
0.2146	OKX	1496940.39191	/cdn/crypto/logos/exchanges/OKEX.png	$ 316,637.68	1719344682	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	31.4447025631	Recently
0.2144	DigiFinex	182069	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,418.84	1719344686	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	3.82453809243	Recently
0.2146	Gate.io	134739.771726	/cdn/crypto/logos/exchanges/GATE.png	$ 28,539.39	1719343377	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	2.83034118675	22 minutes ago
8.68E-6	EXMO	99995	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.872357	1719344642	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	5	https://exmo.com/en/trade#?pair=ONT_BTC	2.10049314574	Recently
0.21497	Kucoin	74231.1447	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,763.56	1719344055	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	6	https://trade.kucoin.com/ONT-USDT	1.55929807133	11 minutes ago
3.47E-6	Binance	57268	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.198112	1719344697	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	7	https://www.binance.com/en/trade/ONT_BTC	1.20297056323	Recently
0.2143	HTX	38461.2057	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,077.71	1719344594	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	0.807915385268	Recently
6.28E-5	Gate.io	21805.3644683	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.37	1719343377	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	9	https://gate.io/trade/ONT_ETH	0.458043088214	22 minutes ago
0.2144	Crypto.com	5981	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,258.13	1719344695	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.125636776886	Recently
3.47E-6	DigiFinex	3725	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.012653	1719343702	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.078247282043	17 minutes ago
3.49E-6	Kucoin	776.9153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002702	1719344007	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0163198686182	12 minutes ago
6.26E-5	Kucoin	493.7539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.031071	1719344027	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	13	https://trade.kucoin.com/ONT-ETH	0.0103717854156	11 minutes ago
0.2068	CEX.IO	170	/cdn/crypto/logos/exchanges/CXIO.png	$ 35.16	1719344699	ONT/USD	https://cex.io/ont-usd	USD	14	https://cex.io/ont-usd	0.00357101689861	Recently
0.1921	Bitvavo	42.79308371	/cdn/crypto/logos/exchanges/BITV.png	€ 8.22	1719275619	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	15	https://account.bitvavo.com/markets/ONT-EUR	0.000898910735717	19 hours ago
4.05E-6	LATOKEN	0.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000160	1719344292	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	16	https://exchange.latoken.com/exchange/ONT-BTC	8.40239270261E-6	7 minutes ago
5.937E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719343960	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	17	https://hitbtc.com/ONT-to-ETH	0	12 minutes ago
0.206933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719273720	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	18	https://hitbtc.com/ONT-to-USD	0	20 hours ago
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1719344583	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	19	https://hitbtc.com/ONT-to-BTC	0	Recently
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1719273722	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	20 hours ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719344386	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	5 minutes ago
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1719273767	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	22	https://www.binance.com/en/trade/ONT_ETH	0	20 hours ago
0.459	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719344689	ONT/USDT	https://cex.io/ont-usdt	USDT	23	https://cex.io/ont-usdt	0	Recently
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1719273726	ONT/BTC	https://cex.io/ont-btc	BTC	24	https://cex.io/ont-btc	0	20 hours ago
0.2615	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1719329444	ONT/EUR	https://cex.io/ont-eur	EUR	25	https://cex.io/ont-eur	0	4 hours ago
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1719273729	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	20 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719273735	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	27	https://www.huobi.com/en-us/exchange/ont_btc	0	20 hours ago
0.2663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719273727	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	28	https://exchange.latoken.com/exchange/ONT-USDT	0	20 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719273727	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	20 hours ago
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1719344385	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	5 minutes ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719273735	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	31	https://www.huobi.com/en-us/exchange/ont_eth	0	20 hours ago
8.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719273727	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	32	https://exchange.latoken.com/exchange/ONT-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22233	-0.02137	-9.61183825844	0.19136	0.22233	4444.84631883	CX
4	0.31627	-0.11531	-36.4593543491	0.19136	0.31648	6920.70238029	CX
12	0.3666	-0.16564	-45.1827605019	0.19136	0.5152	4093.89902679	CX
26	0	0	0	0	0.5152	4448.99389821	CX
52	0.1932	0.00776	4.016563147	0.1528	0.5152	4873.1072824	CX
156	0.6595	-0.45854	-69.5284306293	0.1368	1.31	23089.2293522	CX
260	1.61624594	-1.41528594	-87.5662487356	0.1368	50	244370.849329	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1719273000	0.20096	0	0.00	0	0	0	198
1719186600	0.20096	0	0.00	0	0	0	750
1719100200	0.20096	0	0.00	0	0	0	0
1719013800	0.20096	0	0.00	0	0	0	30
1718927400	0.20096	0	0.00	0	0	0	135
1718841000	0.20096	0.00055	0.27	0	0	0	500
1718754600	0.20041	-0.02359	-10.53	0.22233	0.22233	0.19136	25055
1718668200	0.224	-0.01006	-4.30	0.23845	0.24149	0.22131	2938
1718581800	0.23406	0	0.00	0	0	0	202
1718495400	0.23406	0.00012	0.05	0	0	0	0
1718409000	0.23394	-0.01326	-5.36	0.24923	0.25105	0.23011	4455
1718322600	0.2472	0.0017	0.69	0.254	0.26703	0.2464	9896
1718236200	0.2455	0.00022	0.09	0	0	0	0
1718149800	0.24528	-0.01713	-6.53	0.26255	0.26452	0.2403	11700
1718063400	0.26241	-0.03992	-13.20	0.26872	0.27076	0.25842	12408
1717977000	0.30233	0	0.00	0	0	0	0
1717890600	0.30233	0	0.00	0	0	0	498
1717804200	0.30233	-0.00039	-0.13	0	0	0	0
1717717800	0.30272	-0.00266	-0.87	0.30503	0.30584	0.29622	11521
1717631400	0.30538	-0.00533	-1.72	0.2972	0.30644	0.29571	9179
1717545000	0.31071	0	0.00	0	0	0	0
1717458600	0.31071	0	0.00	0	0	0	0
1717372200	0.31071	0	0.00	0	0	0	336
1717285800	0.31071	0	0.00	0	0	0	0
1717199400	0.31071	0	0.00	0	0	0	0
1717113000	0.31071	0	0.00	0	0	0	0
1717026600	0.31071	-0.00015	-0.05	0	0	0	0
1716940200	0.31086	-0.00477	-1.51	0.31627	0.31648	0.30479	27849
1716853800	0.31563	0.01963	6.63	0.30572	0.31977	0.30441	9398
1716767400	0.296	0	0.00	0	0	0	0
1716681000	0.296	0	0.00	0	0	0	0
1716594600	0.296	0	0.00	0	0	0	0
1716508200	0.296	-0.02925	-8.99	0.2977	0.2994	0.296	5611
1716421800	0.32525	-0.00039	-0.12	0	0	0	0
1716335400	0.32564	-0.00026	-0.08	0.33153	0.33362	0.32319	3149
1716249000	0.3259	0.03621	12.50	0.30242	0.3259	0.29819	5375
1716162600	0.28969	0	0.00	0	0	0	0
1716076200	0.28969	0	0.00	0	0	0	0
1715989800	0.28969	0	0.00	0	0	0	0
1715903400	0.28969	0	0.00	0	0	0	0
1715817000	0.28969	-0.0001	-0.03	0	0	0	0
1715730600	0.28979	-0.02128	-6.84	0.30977	0.31343	0.28942	7494
1715644200	0.31107	-0.03313	-9.63	0.3126	0.32079	0.30137	16481
1715557800	0.3442	0	0.00	0	0	0	0
1715471400	0.3442	0	0.00	0	0	0	0
1715385000	0.3442	0	0.00	0	0	0	100
1715298600	0.3442	0	0.00	0	0	0	0
1715212200	0.3442	-0.00839	-2.38	0.34361	0.34489	0.34349	36
1715125800	0.35259	-0.00071	-0.20	0.3533	0.3533	0.34752	22
1715039400	0.3533	-0.0045	-1.26	0.3578	0.3578	0.3533	346
1714953000	0.3578	0	0.00	0	0	0	0
1714866600	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1714780200	0.3578	0.0197	5.83	0.3381	0.3578	0.33	1627
1714693800	0.3381	-0.0007	-0.21	0.3388	0.3388	0.3368	2529
1714607400	0.3388	-0.0229	-6.33	0.3617	0.3617	0.338	1714
1714521000	0.3617	-0.037	-9.28	0.3987	0.4081	0.3617	1813
1714434600	0.3987	0.0304	8.25	0.3683	0.3987	0.3683	4729
1714348200	0.3683	-0.02996	-7.52	0.3683	0.3683	0.3683	150
1714261800	0.39826	0	0.00	0	0	0	0
1714175400	0.39826	0	0.00	0	0	0	0
1714089000	0.39826	-0.02784	-6.53	0.4261	0.4261	0.39826	4
1714002600	0.4261	-0.0863	-16.84	0.5124	0.5124	0.42042	3906
1713916200	0.5124	0.0675	15.17	0.4449	0.5152	0.4449	2212
1713829800	0.4449	0.0383	9.42	0.4102	0.4482	0.4102	805
1713743400	0.4066	0.0398	10.85	0.4	0.422	0.4	1632
1713657000	0.3668	0.0278	8.20	0.3624	0.3938	0.3624	1692
1713570600	0.339	-0.001	-0.29	0.34	0.3889	0.339	2926
1713484200	0.34	0.018	5.59	0.28	0.34	0.28	248
1713397800	0.322	0	0.00	0.322	0.322	0.322	0
1713311400	0.322	0.0012	0.37	0.322	0.32894	0.30589	378
1713225000	0.3208	0.04202	15.07	0.286	0.34797	0.286	5755
1713138600	0.27878	-0.00722	-2.52	0.286	0.286	0.27786	9
1713052200	0.286	-0.1037	-26.61	0.3897	0.3897	0.26	4272
1712965800	0.3897	-0.0003	-0.08	0.39	0.481	0.3897	4900
1712879400	0.39	0.04904	14.38	0.3825	0.39	0.3825	2575
1712793000	0.34096	0	0.00	0	0	0	0
1712706600	0.34096	-0.02083	-5.76	0.34212	0.3425	0.34096	6
1712620200	0.36179	0.04587	14.52	0.32	0.36179	0.32	3
1712533800	0.31592	0	0.00	0	0	0	0
1712447400	0.31592	0.00308	0.98	0.31625	0.31625	0.31592	10
1712361000	0.31284	0	0.00	0	0	0	0
1712274600	0.31284	0	0.00	0	0	0	0
1712188200	0.31284	-0.00716	-2.24	0.32	0.32	0.31284	9
1712101800	0.32	-0.0466	-12.71	0.3666	0.3666	0.31498	3305
1712015400	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711929000	0.3666	0	0.00	0.3666	0.3666	0.3666	0
1711842600	0.3666	-0.0134	-3.53	0.3666	0.3666	0.3666	72
1711756200	0.38	0	0.00	0	0	0	0
1711669800	0.38	0	0.00	0	0	0	0
1711583400	0.38	0	0.00	0.38	0.38	0.38	0
1711497000	0.38	0.01628	4.48	0.38	0.38	0.369	1009
1711410600	0.36372	0.02854	8.51	0.34059	0.36406	0.34024	132
1711324200	0.33518	-0.00272	-0.80	0.33575	0.33575	0.33518	7
1711237800	0.3379	0.0499	17.33	0.288	0.33815	0.288	12