Volume | 7,178.16 |
|
|||||
News | - | ||||||
Day High | 0.6312 | Low High |
|||||
Day Low | 0.602 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGEUR | Crypto | 93,356,453 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.01836 | 3.01% | 0.62866 | 0.62364 | 0.63484 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.602 | 0.6312 | 0.602 | 0.6103 | 0.38597 - 1.32 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:13:35 | 476.87 | 0.62866 | EUR |
OMG Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.66613 | 0.67932 | 0.517 | 16,045.79 | -0.03747 | -5.63% |
1 Month | 1.02 | 1.11 | 0.49342 | 47,950.98 | -0.39134 | -38.37% |
3 Months | 0.59027 | 1.32 | 0.49342 | 119,540.54 | 0.03839 | 6.50% |
6 Months | 0.5009 | 1.32 | 0.400 | 186,757.22 | 0.12776 | 25.51% |
1 Year | 0.950 | 1.32 | 0.38597 | 145,940.93 | -0.32134 | -33.83% |
3 Years | 6.29 | 17.41 | 0.38597 | 155,711.58 | -5.66 | -90.01% |
5 Years | 1.50 | 17.41 | 0.3501 | 215,075.91 | -0.87134 | -58.09% |