PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGEUR | Crypto | 642,323,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.62% | 3.77 | 3.77 | 3.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.71 | 3.89 | 3.35 | 3.71 | 0.3501 - 15.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:10:16 | 13.00 | 3.77 | EUR |
OMGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.73 | 3.40 | 425,793.57 | -1.68 | -30.83% |
| 1 Month | 2.74 | 6.62 | 2.71 | 702,102.00 | 1.03 | 37.59% |
| 3 Months | 3.12 | 6.62 | 1.64 | 594,716.75 | 0.650 | 20.83% |
| 6 Months | 4.38 | 6.62 | 1.64 | 519,469.29 | -0.610 | -13.93% |
| 1 Year | 0.9426 | 15.55 | 0.3501 | 456,708.08 | 2.83 | 299.96% |
| 3 Years | 4.51 | 15.55 | 0.336394 | 2,051,209.92 | -0.744952 | -16.50% |
| 5 Years | 0.469146 | 18.17 | 0.278854 | 10,866,622.29 | 3.30 | 703.59% |
OMGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 3.74 | -0.160 | -4.10% | 3.90 | 4.28 | 3.62 | 305,677.00 |
| Feb 24 2021 | 3.90 | -1.32 | -25.29% | 3.81 | 4.28 | 3.63 | 835,775.00 |
| Feb 23 2021 | 5.22 | 0.690 | 15.23% | 5.22 | 5.22 | 3.80 | 563,737.00 |
| Feb 22 2021 | 4.53 | -0.700 | -13.38% | 5.22 | 5.69 | 3.50 | 354,142.00 |
| Feb 21 2021 | 5.23 | 0.070 | 1.36% | 5.09 | 5.69 | 5.05 | 287,123.00 |
| Feb 20 2021 | 5.16 | -0.220 | -4.09% | 5.40 | 5.73 | 4.99 | 446,487.00 |
| Feb 19 2021 | 5.38 | -0.010 | -0.19% | 5.45 | 5.57 | 5.22 | 187,610.00 |
| Feb 18 2021 | 5.39 | 0.090 | 1.70% | 5.33 | 5.54 | 5.21 | 271,513.00 |
| Feb 17 2021 | 5.30 | 0.180 | 3.52% | 5.08 | 5.33 | 4.73 | 392,134.00 |
| Feb 16 2021 | 5.12 | 0.080 | 1.59% | 5.07 | 5.34 | 4.91 | 76,397.00 |
| Feb 15 2021 | 5.04 | -0.580 | -10.32% | 5.67 | 5.73 | 4.65 | 650,576.00 |
| Feb 14 2021 | 5.62 | -0.710 | -11.22% | 6.36 | 6.42 | 5.40 | 915,415.00 |
| Feb 13 2021 | 6.33 | 1.19 | 23.15% | 5.09 | 6.62 | 4.66 | 1,512,587.00 |
| Feb 12 2021 | 5.14 | 0.250 | 5.11% | 4.96 | 5.95 | 4.66 | 538,054.00 |
| Feb 11 2021 | 4.89 | 0.360 | 7.95% | 4.59 | 5.12 | 4.03 | 933,241.00 |
| Feb 10 2021 | 4.53 | 0.290 | 6.84% | 4.23 | 4.92 | 3.86 | 1,095,294.00 |
| Feb 09 2021 | 4.24 | 0.210 | 5.21% | 4.04 | 4.35 | 3.86 | 604,587.00 |
| Feb 08 2021 | 4.03 | 0.170 | 4.40% | 3.87 | 4.17 | 3.50 | 512,118.00 |
| Feb 07 2021 | 3.86 | -0.190 | -4.69% | 4.07 | 4.48 | 3.55 | 757,347.00 |
| Feb 06 2021 | 4.05 | -0.240 | -5.59% | 4.32 | 4.48 | 3.87 | 951,061.00 |
| Feb 05 2021 | 4.29 | 0.550 | 14.71% | 3.76 | 4.58 | 3.69 | 1,442,886.00 |
| Feb 04 2021 | 3.74 | 0.460 | 14.02% | 3.87 | 3.88 | 3.44 | 854,432.00 |
| Feb 03 2021 | 3.28 | -0.020 | -0.61% | 3.31 | 3.79 | 3.22 | 101,181.00 |
| Feb 02 2021 | 3.30 | 0.390 | 13.40% | 3.39 | 3.43 | 2.91 | 615,706.00 |
| Feb 01 2021 | 2.91 | 0.00 | 0.00% | 2.91 | 3.63 | 2.71 | 1,628,071.00 |
| Jan 31 2021 | 2.91 | 0.050 | 1.75% | 2.87 | 3.11 | 2.72 | 732,951.00 |
| Jan 30 2021 | 2.86 | -0.040 | -1.38% | 2.89 | 2.97 | 2.72 | 545,953.00 |
| Jan 29 2021 | 2.90 | 0.160 | 5.84% | 2.74 | 3.16 | 2.72 | 1,593,061.00 |
| Jan 28 2021 | 2.74 | 0.150 | 5.79% | 2.58 | 2.80 | 2.54 | 560,903.00 |
| Jan 27 2021 | 2.59 | -0.450 | -14.80% | 2.83 | 2.83 | 2.54 | 720,398.00 |
| Jan 26 2021 | 3.04 | 0.100 | 3.40% | 3.04 | 3.15 | 2.68 | 531,219.00 |
