ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.72E-6-21.15085536551.286E-51.297E-59.5E-671781.4409786CX
4-7.55E-6-42.67947993221.769E-58.0E-57.9E-666550.08673CX
12-4.82E-6-32.21925133691.496E-58.0E-57.9E-659421.8378502CX
26-7.52E-6-42.58210645531.766E-58.0E-57.9E-656997.125638CX
52-1.978E-5-66.10962566842.992E-58.0E-57.9E-651145.9598039CX
156-0.00013996-93.24450366420.00015010.00053847.9E-6616764.458938CX
260-0.00024186-95.97619047620.0002520.000837.9E-67433093.84812CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17161626001.08E-58.0E-78.001.018E-51.116E-59.5E-669111
17160762001.0E-500.001.137E-51.137E-59.7E-680698
17159898001.0E-59.0E-80.911.166E-51.197E-59.7E-667648
17159034009.91E-6-2.0E-6-16.641.165E-51.237E-59.5E-680213
17158170001.202E-5-3.5E-7-2.831.237E-51.249E-59.5E-662143
17157306001.237E-51.5E-71.231.187E-51.297E-59.6E-659904
17156442001.222E-5-1.9E-7-1.531.286E-51.294E-59.6E-682748
17155578001.241E-57.4E-76.341.167E-51.297E-59.9E-667263
17154714001.167E-51.0E-69.431.237E-51.297E-51.03E-565261
17153850001.06E-5-4.0E-8-0.381.148E-51.297E-51.04E-566737
17152986001.064E-5-2.0E-6-15.631.211E-51.291E-51.04E-577327
17152122001.28E-52.0E-619.421.03E-51.291E-51.01E-576637
17151258001.03E-5-5.0E-8-0.481.568E-51.568E-51.019E-569724
17150394001.035E-5-5.0E-6-32.661.458E-51.574E-51.02E-566579
17149530001.531E-52.0E-615.441.295E-51.569E-59.96E-659440
17148666001.295E-5-1.0E-6-7.141.4E-51.57E-51.026E-557090
17147802001.4E-5-9.8E-7-6.541.498E-51.576E-51.06E-559362
17146938001.498E-54.0E-637.741.049E-51.584E-51.039E-568251
17146074001.06E-5-4.0E-6-27.081.501E-51.571E-59.8E-658525
17145210001.477E-5-2.0E-6-12.231.635E-51.72E-59.58E-655874
17144346001.635E-58.0E-6101.271.53E-51.785E-59.9E-694021
17143482007.9E-6-1.0E-5-57.081.752E-58.0E-57.9E-661041
17142618001.752E-57.0E-668.631.107E-51.786E-59.91E-656561
17141754001.02E-5-1.5E-7-1.451.493E-51.77E-51.004E-555402
17140890001.035E-5-3.0E-6-23.201.04E-51.735E-51.01E-553216
17140026001.293E-52.0E-618.921.772E-51.792E-51.001E-561365
17139162001.057E-5-1.3E-7-1.211.024E-51.772E-51.014E-553887
17138298001.07E-51.0E-70.941.769E-51.783E-51.007E-577359
17137434001.06E-5-4.3E-7-3.901.103E-51.794E-51.04E-553857
17136570001.103E-57.0E-76.781.04E-51.796E-51.01E-551994
17135706001.033E-5-2.0E-6-16.121.241E-51.797E-59.86E-658066
17134842001.241E-5-5.0E-6-28.521.753E-51.771E-59.9E-656367
17133978001.753E-58.0E-680.001.731E-51.772E-59.79E-653660
17133114001.0E-5-5.0E-6-33.331.5E-51.795E-59.8E-660623
17132250001.5E-55.0E-650.001.369E-51.765E-59.6E-656647
17131386001.0E-56.4E-76.841.127E-51.796E-59.2E-664156
17130522009.36E-6-7.0E-6-43.181.712E-51.786E-58.58E-655311
17129658001.621E-52.0E-614.481.731E-51.789E-51.004E-558397
17128794001.381E-52.1E-71.541.62E-51.791E-51.35E-540733
17127930001.36E-5-2.0E-6-13.171.451E-51.786E-51.35E-548968
17127066001.519E-57.9E-75.491.656E-51.797E-51.42E-543855
17126202001.44E-55.0E-73.601.636E-51.796E-51.36E-552068
17125338001.39E-5-3.0E-6-17.251.38E-51.764E-51.38E-547788
17124474001.739E-52.0E-612.921.39E-51.79E-51.38E-540754
17123610001.548E-5-2.0E-6-11.641.42E-51.787E-51.38E-547702
17122746001.718E-53.0E-620.981.42E-51.798E-51.4E-547182
17121882001.43E-5-2.0E-6-12.191.67E-51.796E-51.41E-551051
17121018001.641E-59.2E-75.941.783E-51.792E-51.428E-545256
17120154001.549E-5-2.1E-7-1.341.601E-51.798E-51.488E-578904
17119290001.57E-5-6.0E-8-0.381.659E-51.784E-51.509E-543273
17118426001.576E-5-7.4E-7-4.481.524E-51.785E-51.506E-547115
17117562001.65E-5-6.6E-7-3.851.716E-51.795E-51.527E-543078
17116698001.716E-55.1E-73.061.526E-51.797E-59.0E-648847
17115834001.665E-56.1E-73.801.947E-51.996E-51.548E-542033
17114970001.604E-5-3.0E-6-15.541.931E-51.998E-51.56E-545083
17114106001.931E-58.3E-74.491.799E-51.978E-51.55E-559585
17113242001.848E-53.0E-619.111.902E-51.992E-51.55E-538539
17112378001.57E-56.0E-80.381.806E-51.994E-51.559E-543410
17111514001.564E-5-4.0E-6-20.171.851E-51.995E-51.523E-536814
17110650001.983E-58.9E-74.701.844E-51.996E-51.524E-540056
17109786001.894E-54.0E-626.321.55E-51.998E-51.49E-548463
17108922001.52E-5-9.6E-7-5.941.832E-51.991E-51.474E-524004
17108058001.616E-5-2.8E-7-1.701.629E-51.994E-51.59E-543214
17107194001.644E-5-2.0E-6-10.801.954E-51.997E-51.58E-557574
17106330001.852E-51.0E-65.831.935E-51.993E-51.557E-546906
17105466001.714E-5-1.0E-6-5.411.816E-51.997E-51.663E-560434
17104602001.85E-5-1.0E-6-5.071.8E-51.998E-51.73E-546501
17103738001.973E-52.0E-611.171.662E-51.973E-51.436E-550819
17102874001.79E-51.0E-70.561.546E-51.8E-51.416E-554146
17102010001.78E-59.0E-75.331.447E-51.97E-51.429E-583364
17101146001.69E-53.0E-621.021.427E-51.777E-51.427E-553847
17100282001.427E-5-7.8E-7-5.181.505E-53.017E-51.424E-551428
17099418001.505E-5-1.0E-6-6.231.606E-51.85E-51.419E-546012
17098554001.606E-51.8E-71.131.795E-51.8E-51.418E-545317
17097690001.588E-5-3.6E-7-2.221.623E-51.799E-59.0E-666476
17096826001.624E-5-1.0E-6-5.791.529E-51.857E-51.416E-566536
17095962001.727E-5-1.0E-6-5.431.498E-51.89E-51.418E-591839
17095098001.842E-51.0E-65.781.737E-52.16E-51.42E-5115378
17094234001.73E-52.0E-612.851.543E-51.737E-51.421E-579810
17093370001.557E-51.0E-66.881.423E-51.688E-51.421E-581091
17092506001.454E-51.4E-70.971.428E-51.579E-51.39E-588576
17091642001.44E-54.0E-72.861.57E-51.592E-51.23E-5106834
17090778001.4E-5-8.4E-7-5.661.403E-51.595E-51.365E-558215
17089914001.484E-5-3.6E-7-2.371.496E-51.596E-51.397E-560051
17089050001.52E-57.0E-74.831.586E-51.596E-51.418E-550117
17088186001.45E-5-1.0E-7-0.681.426E-51.648E-51.389E-555740
17087322001.46E-51.0E-67.391.55E-51.597E-51.34E-554621
17086458001.353E-5-2.0E-6-12.541.595E-51.597E-51.31E-540829
17085594001.595E-51.0E-66.741.484E-51.595E-51.306E-543751
17084730001.484E-5-5.0E-8-0.341.489E-51.594E-51.317E-552072

Your Recent History

Delayed Upgrade Clock