OKExChain Historical Data - OKTETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
OKExChain (Cryptocurrency:OKTETH)
OKExChain (Cryptocurrency:OKTETH) Historical

OKExChain (OKTETH)

0.00449

-0.00003

( -0.66% )

Updated: 09:59:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-9.0E-5	-1.96506550218	0.00458	0.004763	0.004386	766.7120194	CX
4	-8.0E-5	-1.75054704595	0.00457	0.004832	0.004026	872.73960699	CX
12	-0.00188	-29.5133437991	0.00637	0.00665	0.004026	1026.78095629	CX
26	-0.00208	-31.6590563166	0.00657	0.016537	0.004026	7101.25712325	CX
52	-0.00462	-50.7135016465	0.00911	0.016537	0.004026	4222.73638159	CX
156	-0.0463	-91.1596771018	0.05079	0.05151	0.004026	3213.99724481	CX
260	-0.03065	-87.2225384178	0.03514	0.11227	0.004026	2946.92486062	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.00452	-0.00013	-2.80	0.004688	0.004763	0.00449	757
1715903400	0.00465	0.00016	3.56	0.00449	0.00471	0.00449	750
1715817000	0.00449	-5.0E-5	-1.10	0.00454	0.004591	0.00449	783
1715730600	0.00454	1.0E-5	0.22	0.00453	0.00462	0.004386	779
1715644200	0.00453	-1.0E-5	-0.22	0.00454	0.004638	0.00445	678
1715557800	0.00454	-6.0E-5	-1.30	0.0046	0.004651	0.00451	822
1715471400	0.0046	2.0E-5	0.44	0.00458	0.00467	0.00455	793
1715385000	0.00458	3.0E-5	0.66	0.00455	0.00463	0.0045	900
1715298600	0.00455	0.00011	2.48	0.00444	0.004595	0.00436	840
1715212200	0.00444	1.0E-5	0.23	0.00443	0.00447	0.004347	794
1715125800	0.00443	-5.0E-5	-1.12	0.004356	0.0045	0.004349	787
1715039400	0.00448	0.00011	2.52	0.00437	0.0045	0.004238	531
1714953000	0.00437	-8.0E-5	-1.80	0.00445	0.00448	0.0043	897
1714866600	0.00445	2.0E-5	0.45	0.00443	0.00454	0.00437	849
1714780200	0.00443	-9.0E-5	-1.99	0.00452	0.00455	0.00441	779
1714693800	0.00452	4.8E-5	1.07	0.00454	0.004598	0.004268	985
1714607400	0.004472	5.2E-5	1.18	0.00442	0.004832	0.0044	1143
1714521000	0.00442	-5.2E-5	-1.16	0.00441	0.00461	0.004258	1134
1714434600	0.004472	0.000332	8.02	0.00447	0.00473	0.00412	1717
1714348200	0.00414	-0.0001	-2.36	0.00424	0.00431	0.004026	857
1714261800	0.00424	-0.000233	-5.21	0.00443	0.00447	0.00419	836
1714175400	0.004473	2.3E-5	0.52	0.00445	0.00448	0.00433	882
1714089000	0.00445	-7.0E-5	-1.55	0.00452	0.00452	0.00439	726
1714002600	0.00452	5.0E-5	1.12	0.00447	0.00457	0.004318	868
1713916200	0.00447	-0.00014	-3.04	0.00461	0.004697	0.004441	966
1713829800	0.00461	2.0E-5	0.44	0.00474	0.00481	0.004471	962
1713743400	0.00459	-0.00012	-2.55	0.00471	0.00473	0.004505	739
1713657000	0.00471	0.00014	3.06	0.00457	0.00474	0.00452	868
1713570600	0.00457	-0.00011	-2.35	0.00474	0.00481	0.004471	905
1713484200	0.00468	-0.000117	-2.44	0.00476	0.00482	0.00461	766
1713397800	0.004797	-3.0E-6	-0.06	0.0048	0.00482	0.00466	921
1713311400	0.0048	-9.8E-5	-2.00	0.00486	0.005129	0.00458	1082
1713225000	0.004898	6.8E-5	1.41	0.00482	0.005145	0.00464	896
1713138600	0.00483	0.00026	5.69	0.00454	0.00504	0.00437	1433
1713052200	0.00457	-0.000398	-8.01	0.004967	0.005	0.004288	1800
1712965800	0.004968	-0.000212	-4.09	0.005181	0.005383	0.004864	1009
1712879400	0.00518	-2.0E-5	-0.38	0.0052	0.00522	0.00507	650
1712793000	0.0052	-4.0E-5	-0.76	0.00524	0.005289	0.00513	616
1712706600	0.00524	-7.0E-5	-1.32	0.005236	0.005365	0.00516	867
1712620200	0.00531	-7.0E-5	-1.30	0.00537	0.005484	0.00513	1410
1712533800	0.00538	-0.00012	-2.18	0.0055	0.005532	0.005366	653
1712447400	0.0055	-0.000336	-5.76	0.005675	0.00569	0.00543	657
1712361000	0.005836	0.000376	6.89	0.00546	0.005877	0.00536	971
1712274600	0.00546	0.0001	1.87	0.00536	0.00554	0.00534	712
1712188200	0.00536	-0.00026	-4.63	0.00562	0.00562	0.0053	762
1712101800	0.00562	-5.0E-5	-0.88	0.00567	0.00585	0.00543	979
1712015400	0.00567	-8.5E-5	-1.48	0.00575	0.005885	0.00556	751
1711929000	0.005755	-0.000149	-2.52	0.00589	0.006031	0.00569	601
1711842600	0.005904	0.000304	5.43	0.0056	0.006268	0.00557	1292
1711756200	0.0056	0.00019	3.51	0.00541	0.00566	0.00531	769
1711669800	0.00541	7.0E-6	0.13	0.00539	0.0056	0.00532	1009
1711583400	0.005403	-0.000115	-2.08	0.00555	0.005714	0.00527	1490
1711497000	0.005518	5.8E-5	1.06	0.00542	0.005559	0.00535	983
1711410600	0.00546	0	0.00	0.00545	0.005557	0.00532	1459
1711324200	0.00546	-4.0E-5	-0.73	0.0055	0.00596	0.00543	1088
1711237800	0.0055	-7.0E-5	-1.26	0.00558	0.0056	0.00542	849
1711151400	0.00557	0.00023	4.31	0.00534	0.00569	0.00527	1361
1711065000	0.00534	-0.000217	-3.90	0.00553	0.00569	0.00525	1104
1710978600	0.005557	5.6E-5	1.02	0.005596	0.005796	0.005404	1107
1710892200	0.005501	4.1E-5	0.75	0.005404	0.005773	0.0053	1194
1710805800	0.00546	-8.0E-5	-1.44	0.00552	0.00559	0.00535	889
1710719400	0.00554	-0.00015	-2.64	0.00569	0.0058	0.005368	1074
1710633000	0.00569	-5.3E-5	-0.92	0.00572	0.00601	0.00558	1125
1710546600	0.005743	-0.000107	-1.83	0.00585	0.00616	0.00561	1898
1710460200	0.00585	-0.000293	-4.77	0.00625	0.00626	0.00575	812
1710373800	0.006143	0.000333	5.73	0.00581	0.0062	0.00573	1023
1710287400	0.00581	-0.00023	-3.81	0.00604	0.00604	0.00564	1000
1710201000	0.00604	0.000116	1.96	0.00602	0.006336	0.005609	2337
1710114600	0.005924	0.000534	9.91	0.0054	0.006628	0.00532	2479
1710028200	0.00539	-4.0E-5	-0.74	0.00543	0.00561	0.00529	800
1709941800	0.00543	-0.000176	-3.14	0.00562	0.00573	0.00532	1175
1709855400	0.005606	0.000306	5.77	0.00532	0.00568	0.005232	893
1709769000	0.0053	-0.000453	-7.87	0.0057	0.00575	0.00515	995
1709682600	0.005753	-0.000137	-2.33	0.00589	0.006101	0.00537	1086
1709596200	0.00589	-0.00026	-4.23	0.00619	0.00624	0.005792	1564
1709509800	0.00615	-0.000148	-2.35	0.00636	0.00665	0.00609	1159
1709423400	0.006298	0.000658	11.67	0.00564	0.006298	0.00554	993
1709337000	0.00564	-0.00016	-2.76	0.00577	0.00581	0.00545	1045
1709250600	0.0058	4.0E-5	0.69	0.00576	0.00592	0.005535	948
1709164200	0.00576	-0.0003	-4.95	0.00606	0.00619	0.005587	995
1709077800	0.00606	-0.000173	-2.78	0.00619	0.00629	0.00595	1150
1708991400	0.006233	0.000173	2.85	0.00607	0.006298	0.006	1785
1708905000	0.00606	-0.0003	-4.72	0.00636	0.00639	0.00603	1509
1708818600	0.00636	-1.0E-5	-0.16	0.00637	0.00659	0.00631	907
1708732200	0.00637	-4.0E-5	-0.62	0.00641	0.00647	0.0063	738
1708645800	0.00641	2.0E-5	0.31	0.00639	0.00674	0.00625	885
1708559400	0.00639	-4.0E-5	-0.62	0.00643	0.00652	0.0063	941
1708473000	0.00643	-0.00041	-5.99	0.00684	0.00689	0.0064	972
1708386600	0.00684	-7.0E-5	-1.01	0.006931	0.00759	0.00679	807
1708300200	0.00691	5.3E-5	0.77	0.0069	0.007199	0.00683	925
1708213800	0.006857	-0.000243	-3.42	0.00692	0.007142	0.00683	1163

Ariston Holding NV

BNP Paribas Issuance

Societe Generale Effekten

NATIXIS STRUCTURED ISSUA...

Banco Di Desio E Della B...

BNP Paribas Issuance

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions