We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | OKX | 49948.42076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 730,404.01 | 1716985947 | OKT/USDT | https://www.okx.com/trade-spot/OKT-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKT-USDT | 96.5688823726 | Recently |
| 14.46 | Gate.io | 876.74829003 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,791.14 | 1716984087 | OKT/USDT | https://gate.io/trade/OKT_USDT | USDT | 2 | https://gate.io/trade/OKT_USDT | 1.69508066926 | 31 minutes ago |
| 0.0002137 | OKX | 453.8316 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.097499 | 1716985943 | OKT/BTC | https://www.okx.com/trade-spot/OKT-BTC | BTC | 3 | https://www.okx.com/trade-spot/OKT-BTC | 0.877425346598 | Recently |
| 0.00379 | Gate.io | 356.93635279 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.35 | 1716984087 | OKT/ETH | https://gate.io/trade/OKT_ETH | ETH | 4 | https://gate.io/trade/OKT_ETH | 0.690090780501 | 31 minutes ago |
| 0.0038 | OKX | 87.1642 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.333287 | 1716985903 | OKT/ETH | https://www.okx.com/trade-spot/OKT-ETH | ETH | 5 | https://www.okx.com/trade-spot/OKT-ETH | 0.168520831066 | Recently |
| 25.42 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716985841 | OKT/USDT | https://www.bibox.com/en/exchange/basic/OKT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/OKT_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.026252 | 0.46200109 | 3.29383138133 | 13.38847062 | 15.7547936 | 654.99071429 | CX |
| 4 | 13.34399609 | 1.144257 | 8.57506995867 | 12.47290905 | 15.7547936 | 322.22965 | CX |
| 12 | 20.36203852 | -5.87378543 | -28.8467454977 | 12.47290905 | 26.12841931 | 467.65288415 | CX |
| 26 | 13.64835738 | 0.83989571 | 6.15382266609 | 12.47290905 | 38.76904412 | 2645.05811878 | CX |
| 52 | 16.31068095 | -1.82242786 | -11.1732175106 | 10.26257628 | 38.76904412 | 1586.94120219 | CX |
| 156 | 38.0771014 | -23.58884831 | -61.9502205859 | 10.26257628 | 53.763255 | 2537.05643649 | CX |
| 260 | 34.77891571 | -20.29066262 | -58.3418493814 | 10.26257628 | 53.763255 | 2533.81682439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 14.2408461 | -0.53 | -3.57 | 14.78074947 | 14.8013274 | 14.12440329 | 469 |
| 1716853800 | 14.767716 | -0.31 | -2.04 | 13.51510632 | 15.32791354 | 13.38847062 | 696 |
| 1716767400 | 15.07485149 | 1.01 | 7.16 | 14.07469067 | 15.7547936 | 13.96239173 | 1746 |
| 1716681000 | 14.06822078 | 0.15 | 1.06 | 13.9117321 | 14.16005887 | 13.84456946 | 397 |
| 1716594600 | 13.92019517 | 0.07 | 0.53 | 13.85661432 | 14.18672645 | 13.71020484 | 1032 |
| 1716508200 | 13.8463062 | 0.04 | 0.27 | 13.80678339 | 14.26336979 | 13.40940384 | 168 |
| 1716421800 | 13.80900117 | -0.23 | -1.60 | 14.026252 | 14.34235996 | 13.78262757 | 73 |
| 1716335400 | 14.034046 | -0.46 | -3.15 | 14.50423023 | 14.58258214 | 13.91891 | 63 |
| 1716249000 | 14.49014 | 1.05 | 7.78 | 13.51510632 | 14.51481465 | 13.38847062 | 344 |
| 1716162600 | 13.44437535 | -0.73 | -5.14 | 14.15794959 | 14.24353941 | 13.351968 | 216 |
| 1716076200 | 14.17275036 | 0.25 | 1.77 | 13.93041104 | 14.314718 | 13.88950368 | 147 |
| 1715989800 | 13.92595568 | 0.26 | 1.89 | 13.8117685 | 14.20632733 | 13.73791524 | 105 |
| 1715903400 | 13.66815991 | -0.02 | -0.17 | 13.67608876 | 14.12605082 | 13.30707347 | 321 |
| 1715817000 | 13.69120344 | 0.53 | 4.06 | 13.15256184 | 13.72422258 | 13.07057629 | 379 |
| 1715730600 | 13.1574171 | -0.3 | -2.22 | 13.46140678 | 13.49922058 | 13.10928547 | 95 |
| 1715644200 | 13.45647836 | 0.05 | 0.41 | 13.51510632 | 13.792352 | 13.14650558 | 86 |
| 1715557800 | 13.40158488 | 0.02 | 0.17 | 13.39316863 | 13.68176724 | 13.19833015 | 465 |
| 1715471400 | 13.37939698 | 0.05 | 0.36 | 13.30964338 | 13.69180359 | 13.27493732 | 59 |
| 1715385000 | 13.33158902 | -0.34 | -2.52 | 13.65163275 | 13.89755689 | 13.25894725 | 171 |
| 1715298600 | 13.67630999 | 0.53 | 4.01 | 13.1552953 | 13.740657 | 13.12768075 | 254 |
| 1715212200 | 13.1494946 | -0.13 | -1.01 | 13.25228281 | 13.53416121 | 13.08847545 | 33 |
| 1715125800 | 13.28311193 | -0.55 | -3.96 | 13.82714247 | 13.88692853 | 13.23805987 | 83 |
| 1715039400 | 13.83110237 | 0.15 | 1.12 | 13.51510632 | 14.177194 | 13.38847062 | 131 |
| 1714953000 | 13.67807151 | -0.25 | -1.78 | 13.92856936 | 13.989714 | 13.46177707 | 143 |
| 1714866600 | 13.92585744 | -0.05 | -0.32 | 13.9614135 | 14.04695644 | 13.54133855 | 140 |
| 1714780200 | 13.97100168 | 0.45 | 3.32 | 13.51510632 | 14.060592 | 13.2073021 | 246 |
| 1714693800 | 13.52251296 | 0.16 | 1.21 | 13.44126808 | 13.88293144 | 12.66977697 | 516 |
| 1714607400 | 13.36021153 | -0.03 | -0.24 | 13.34399609 | 13.94194016 | 12.47290905 | 430 |
| 1714521000 | 13.39196689 | -1.07 | -7.38 | 14.45922093 | 14.67818529 | 12.9661363 | 612 |
| 1714434600 | 14.45854822 | 0.86 | 6.35 | 14.33177908 | 14.8654158 | 13.36949192 | 3427 |
| 1714348200 | 13.59529641 | -0.24 | -1.73 | 13.82366776 | 14.2025396 | 13.2584025 | 257 |
| 1714261800 | 13.8344108 | -0.1 | -0.71 | 13.92238848 | 13.95507204 | 13.4846882 | 226 |
| 1714175400 | 13.93304203 | -0.27 | -1.92 | 14.20596619 | 14.20596619 | 13.61832526 | 91 |
| 1714089000 | 14.20587807 | 0.05 | 0.35 | 14.1589762 | 14.37665683 | 13.83406454 | 0 |
| 1714002600 | 14.1561 | -0.22 | -1.56 | 14.38452729 | 14.68953231 | 13.82236456 | 2204 |
| 1713916200 | 14.37985523 | -0.43 | -2.92 | 14.79634397 | 14.97109724 | 14.29881434 | 96 |
| 1713829800 | 14.81213692 | 0.47 | 3.27 | 14.33177908 | 15.04786528 | 14.27361359 | 19 |
| 1713743400 | 14.34320913 | -0.41 | -2.79 | 14.724494 | 15.07698913 | 14.18533138 | 169 |
| 1713657000 | 14.75472717 | 0.63 | 4.43 | 14.07985015 | 14.85952838 | 13.95388313 | 46 |
| 1713570600 | 14.12927778 | -0.28 | -1.96 | 14.40078572 | 14.540945 | 13.61155185 | 141 |
| 1713484200 | 14.4113924 | 0.07 | 0.51 | 14.32796306 | 14.96821734 | 14.16303392 | 66 |
| 1713397800 | 14.33757925 | -0.89 | -5.82 | 15.25232204 | 15.33416918 | 13.8949543 | 134 |
| 1713311400 | 15.22282267 | -0.45 | -2.85 | 15.66570824 | 15.892245 | 13.90640368 | 226 |
| 1713225000 | 15.66939101 | 0.46 | 3.06 | 13.68725769 | 15.9039306 | 13.27595581 | 200 |
| 1713138600 | 15.20447573 | 1.48 | 10.80 | 13.68725769 | 15.564468 | 13.27595581 | 509 |
| 1713052200 | 13.72258036 | -2.15 | -13.53 | 16.35794385 | 16.35975528 | 12.90190652 | 789 |
| 1712965800 | 15.8692956 | -2.73 | -14.70 | 18.5873895 | 18.90240259 | 15.77963238 | 218 |
| 1712879400 | 18.60370182 | 0.26 | 1.41 | 18.345431 | 18.77637588 | 18.08730906 | 7 |
| 1712793000 | 18.3448512 | -0.41 | -2.21 | 18.75088864 | 19.09608775 | 17.85144574 | 7 |
| 1712706600 | 18.75884859 | -0.75 | -3.83 | 19.47691632 | 19.72539122 | 18.27379852 | 201 |
| 1712620200 | 19.5049976 | 1.11 | 6.04 | 18.63165112 | 20.09882408 | 17.90785196 | 420 |
| 1712533800 | 18.39324938 | -0.31 | -1.64 | 18.68703328 | 19.1092376 | 18.15940708 | 219 |
| 1712447400 | 18.70075872 | -0.61 | -3.15 | 18.84112474 | 18.96756139 | 18.23859457 | 105 |
| 1712361000 | 19.30960588 | 0.7 | 3.74 | 18.63165112 | 19.3846854 | 17.385676 | 255 |
| 1712274600 | 18.61297159 | 0.76 | 4.23 | 17.8391673 | 18.85023648 | 17.55721154 | 225 |
| 1712188200 | 17.8579107 | -0.36 | -1.95 | 18.22136833 | 18.75101635 | 17.6997015 | 80 |
| 1712101800 | 18.21385693 | -1.63 | -8.21 | 19.78363596 | 20.1132719 | 17.69605162 | 129 |
| 1712015400 | 19.84402288 | -1.65 | -7.68 | 19.88068728 | 20.64061872 | 19.37188234 | 201 |
| 1711929000 | 21.4948812 | 0.06 | 0.28 | 20.64063056 | 21.70881081 | 20.63729168 | 231 |
| 1711842600 | 21.43552972 | 1.72 | 8.75 | 19.69881108 | 21.83007263 | 19.69158624 | 418 |
| 1711756200 | 19.71138546 | 0.57 | 2.98 | 19.14295228 | 19.76184639 | 18.93850554 | 396 |
| 1711669800 | 19.14087484 | 0.38 | 2.02 | 18.83515582 | 19.829362 | 18.77814555 | 263 |
| 1711583400 | 18.76207525 | -0.53 | -2.75 | 19.88068728 | 20.00993852 | 18.71488331 | 791 |
| 1711497000 | 19.29192283 | -0.48 | -2.45 | 19.73401306 | 20.23477268 | 18.96342215 | 725 |
| 1711410600 | 19.77558466 | 0.97 | 5.15 | 20.36203852 | 24.49722384 | 18.65319852 | 283 |
| 1711324200 | 18.80695038 | 0.21 | 1.12 | 18.39765222 | 19.10359707 | 18.32352537 | 187 |
| 1711237800 | 18.59838692 | 0.2 | 1.10 | 18.41817808 | 19.03845589 | 18.1416786 | 196 |
| 1711151400 | 18.3964226 | -0.33 | -1.76 | 18.7336292 | 19.2428543 | 17.1980536 | 281 |
| 1711065000 | 18.72520936 | -0.54 | -2.82 | 19.29863458 | 19.947555 | 18.32935815 | 215 |
| 1710978600 | 19.26880408 | 1.7 | 9.70 | 17.54924815 | 19.6578762 | 17.22677371 | 179 |
| 1710892200 | 17.56572619 | -1.45 | -7.64 | 18.99976833 | 19.29096379 | 17.3811552 | 396 |
| 1710805800 | 19.01778846 | -1.29 | -6.34 | 20.36203852 | 24.49722384 | 18.7390756 | 251 |
| 1710719400 | 20.30436342 | 0.1 | 0.52 | 20.17132257 | 20.6386698 | 19.24589194 | 295 |
| 1710633000 | 20.19992544 | -1.66 | -7.61 | 21.4246032 | 22.23603844 | 19.81879399 | 2184 |
| 1710546600 | 21.86370382 | -0.58 | -2.60 | 20.36203852 | 24.49722384 | 19.56739712 | 823 |
| 1710460200 | 22.44809565 | -2.41 | -9.71 | 24.98362668 | 25.029099 | 21.55528839 | 224 |
| 1710373800 | 24.8608408 | 2.13 | 9.38 | 22.70565474 | 25.18681312 | 22.70565474 | 711 |
| 1710287400 | 22.72848078 | -1.92 | -7.79 | 24.70644545 | 24.7208234 | 22.48188706 | 376 |
| 1710201000 | 24.64901908 | 1.73 | 7.53 | 20.36203852 | 24.82027682 | 19.56739712 | 1148 |
| 1710114600 | 22.9222594 | 1.76 | 8.34 | 21.14867443 | 26.12841931 | 20.999982 | 2000 |
| 1710028200 | 21.15764507 | 0.06 | 0.30 | 21.09507601 | 21.20923011 | 21.015384 | 0 |
| 1709941800 | 21.09449547 | -0.78 | -3.54 | 21.83762508 | 22.242257 | 20.49514273 | 252 |
| 1709855400 | 21.86974912 | 1.45 | 7.09 | 20.38823406 | 21.90548198 | 20.05923274 | 3230 |
| 1709769000 | 20.4215319 | -0.14 | -0.68 | 20.36203852 | 20.6595447 | 19.38149668 | 1960 |
| 1709682600 | 20.56177075 | -0.77 | -3.61 | 21.48832829 | 22.51341004 | 19.2517316 | 531 |
| 1709596200 | 21.33151277 | -0.19 | -0.86 | 16.42560158 | 22.13477838 | 16.36142389 | 1794 |
| 1709509800 | 21.51717562 | 0.33 | 1.55 | 22.21450325 | 22.82182544 | 20.56794438 | 859 |
| 1709423400 | 21.1893216 | 2.15 | 11.26 | 19.02431958 | 21.23490129 | 18.88504128 | 2158 |
| 1709337000 | 19.04425519 | -0.2 | -1.05 | 19.16734201 | 19.39856534 | 18.46558064 | 64 |
| 1709250600 | 19.24566393 | -0.03 | -0.17 | 19.22357592 | 20.2766976 | 18.88908779 | 298 |
|
OKT/BTC 0.00021370 BTC
+2.59%
|
OKT/EUR 13.35 €
+1.79%
|
|
OKT/USD $ 14.49
+1.85%
|
OKT/GBP £ 11.36
+1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
