Volume | 60,094.26 |
|
|||||
News | - | ||||||
Day High | 0.000046 | Low High |
|||||
Day Low | 0.000044 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | Crypto | 69,260,872 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000167 | -3.62% | 0.000044 | 0.000044 | 0.000045 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000046 | 0.000046 | 0.000044 | 0.000046 | 0.000034 - 0.000116 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:37:02 | 33.04 | 0.000044 | ETH |
OriginToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000049 | 0.00005 | 0.000043 | 63,103.54 | -0.00000414 | -8.52% |
1 Month | 0.00005 | 0.000054 | 0.000043 | 67,305.15 | -0.00000534 | -10.73% |
3 Months | 0.000058 | 0.000075 | 0.000043 | 71,964.00 | -0.000014 | -23.55% |
6 Months | 0.000062 | 0.000082 | 0.000043 | 90,072.34 | -0.000017 | -27.99% |
1 Year | 0.000051 | 0.000116 | 0.000034 | 95,718.08 | -0.00000687 | -13.39% |
3 Years | 0.000334 | 0.100565 | 0.000026 | 73,650.04 | -0.000289 | -86.69% |
5 Years | 0.001756 | 0.100565 | 0.000026 | 60,152.73 | -0.001712 | -97.47% |