We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.21E-6 | -8.66790199712 | 4.857E-5 | 5.01E-5 | 4.276E-5 | 63103.5359489 | CX |
| 4 | -5.41E-6 | -10.8700020092 | 4.977E-5 | 5.362E-5 | 4.276E-5 | 67305.1496378 | CX |
| 12 | -1.376E-5 | -23.675154852 | 5.812E-5 | 7.5E-5 | 4.276E-5 | 71963.9980003 | CX |
| 26 | -1.734E-5 | -28.1037277147 | 6.17E-5 | 8.156E-5 | 4.276E-5 | 90072.3352438 | CX |
| 52 | -6.94E-6 | -13.5282651072 | 5.13E-5 | 0.00011611 | 3.41E-5 | 95718.0798756 | CX |
| 156 | -0.00028946 | -86.711401354 | 0.00033382 | 0.10056525 | 2.61E-5 | 73650.0397808 | CX |
| 260 | -0.00171177 | -97.4739911054 | 0.00175613 | 0.10056525 | 2.61E-5 | 60152.7337382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 4.61E-5 | 5.2E-7 | 1.14 | 4.558E-5 | 4.629E-5 | 4.448E-5 | 73563 |
| 1715817000 | 4.558E-5 | 2.0E-6 | 4.61 | 4.342E-5 | 4.635E-5 | 4.342E-5 | 80641 |
| 1715730600 | 4.342E-5 | -8.1E-7 | -1.83 | 4.423E-5 | 4.434E-5 | 4.276E-5 | 77090 |
| 1715644200 | 4.423E-5 | -2.0E-6 | -4.29 | 4.653E-5 | 4.673E-5 | 4.409E-5 | 85617 |
| 1715557800 | 4.663E-5 | -1.0E-6 | -2.08 | 4.807E-5 | 4.807E-5 | 4.654E-5 | 6274 |
| 1715471400 | 4.807E-5 | -3.5E-7 | -0.72 | 4.852E-5 | 4.891E-5 | 4.803E-5 | 60483 |
| 1715385000 | 4.842E-5 | -1.1E-7 | -0.23 | 4.857E-5 | 5.01E-5 | 4.806E-5 | 58053 |
| 1715298600 | 4.853E-5 | 4.4E-7 | 0.91 | 4.811E-5 | 4.879E-5 | 4.717E-5 | 72098 |
| 1715212200 | 4.809E-5 | 6.2E-7 | 1.31 | 4.747E-5 | 4.859E-5 | 4.653E-5 | 66743 |
| 1715125800 | 4.747E-5 | -5.0E-8 | -0.11 | 4.752E-5 | 4.839E-5 | 4.677E-5 | 64189 |
| 1715039400 | 4.752E-5 | -4.4E-7 | -0.92 | 4.786E-5 | 4.825E-5 | 4.697E-5 | 69939 |
| 1714953000 | 4.796E-5 | 4.4E-7 | 0.93 | 4.745E-5 | 4.847E-5 | 4.617E-5 | 69125 |
| 1714866600 | 4.752E-5 | -1.7E-7 | -0.36 | 4.756E-5 | 4.783E-5 | 4.674E-5 | 66092 |
| 1714780200 | 4.769E-5 | 2.9E-7 | 0.61 | 4.765E-5 | 4.827E-5 | 4.714E-5 | 72823 |
| 1714693800 | 4.74E-5 | 7.1E-7 | 1.52 | 4.691E-5 | 4.783E-5 | 4.623E-5 | 74660 |
| 1714607400 | 4.669E-5 | 7.5E-7 | 1.63 | 4.627E-5 | 4.702E-5 | 4.572E-5 | 72149 |
| 1714521000 | 4.594E-5 | 4.4E-7 | 0.97 | 4.55E-5 | 4.637E-5 | 4.414E-5 | 70498 |
| 1714434600 | 4.55E-5 | -2.6E-7 | -0.57 | 4.555E-5 | 4.639E-5 | 4.443E-5 | 100122 |
| 1714348200 | 4.576E-5 | -2.0E-6 | -4.23 | 4.729E-5 | 4.777E-5 | 4.556E-5 | 66701 |
| 1714261800 | 4.729E-5 | -2.0E-6 | -4.06 | 4.926E-5 | 4.957E-5 | 4.685E-5 | 67670 |
| 1714175400 | 4.926E-5 | -9.0E-7 | -1.79 | 5.016E-5 | 5.05E-5 | 4.894E-5 | 63745 |
| 1714089000 | 5.016E-5 | 1.1E-7 | 0.22 | 5.005E-5 | 5.189E-5 | 4.84E-5 | 64284 |
| 1714002600 | 5.005E-5 | -2.0E-6 | -3.87 | 5.17E-5 | 5.226E-5 | 4.983E-5 | 59473 |
| 1713916200 | 5.17E-5 | 3.0E-8 | 0.06 | 5.167E-5 | 5.215E-5 | 5.064E-5 | 60375 |
| 1713829800 | 5.167E-5 | 2.7E-7 | 0.53 | 5.184E-5 | 5.233E-5 | 5.119E-5 | 73034 |
| 1713743400 | 5.14E-5 | -1.0E-6 | -1.90 | 5.266E-5 | 5.362E-5 | 5.044E-5 | 57922 |
| 1713657000 | 5.266E-5 | 3.0E-6 | 6.04 | 4.966E-5 | 5.267E-5 | 4.966E-5 | 68122 |
| 1713570600 | 4.966E-5 | -1.1E-7 | -0.22 | 4.977E-5 | 5.057E-5 | 4.767E-5 | 63045 |
| 1713484200 | 4.977E-5 | -5.2E-7 | -1.03 | 5.029E-5 | 5.042E-5 | 4.824E-5 | 63346 |
| 1713397800 | 5.029E-5 | 1.0E-6 | 2.04 | 4.89E-5 | 5.125E-5 | 4.843E-5 | 66510 |
| 1713311400 | 4.89E-5 | 1.0E-6 | 2.10 | 4.752E-5 | 4.929E-5 | 4.675E-5 | 66654 |
| 1713225000 | 4.752E-5 | -2.0E-6 | -4.02 | 4.959E-5 | 5.052E-5 | 4.505E-5 | 79462 |
| 1713138600 | 4.976E-5 | 2.0E-6 | 4.19 | 4.768E-5 | 5.068E-5 | 4.709E-5 | 75978 |
| 1713052200 | 4.768E-5 | -6.0E-6 | -11.10 | 5.405E-5 | 5.405E-5 | 4.278E-5 | 72303 |
| 1712965800 | 5.405E-5 | -6.0E-6 | -9.99 | 6.006E-5 | 6.107E-5 | 5.046E-5 | 71215 |
| 1712879400 | 6.006E-5 | -2.0E-6 | -3.23 | 6.191E-5 | 6.218E-5 | 5.958E-5 | 46586 |
| 1712793000 | 6.191E-5 | -3.0E-6 | -4.65 | 6.434E-5 | 6.512E-5 | 6.052E-5 | 46453 |
| 1712706600 | 6.445E-5 | -9.4E-7 | -1.44 | 6.539E-5 | 6.864E-5 | 6.356E-5 | 62621 |
| 1712620200 | 6.539E-5 | -5.0E-6 | -7.14 | 6.933E-5 | 6.965E-5 | 6.466E-5 | 62361 |
| 1712533800 | 7.002E-5 | 1.0E-6 | 1.45 | 6.874E-5 | 7.195E-5 | 6.836E-5 | 43308 |
| 1712447400 | 6.874E-5 | -8.1E-7 | -1.16 | 7.02E-5 | 7.404E-5 | 6.834E-5 | 47640 |
| 1712361000 | 6.955E-5 | 1.0E-6 | 1.46 | 6.821E-5 | 7.5E-5 | 6.72E-5 | 40367 |
| 1712274600 | 6.84E-5 | -7.3E-7 | -1.06 | 6.913E-5 | 7.318E-5 | 6.721E-5 | 36671 |
| 1712188200 | 6.913E-5 | 9.0E-6 | 14.87 | 6.026E-5 | 7.085E-5 | 5.954E-5 | 47169 |
| 1712101800 | 6.052E-5 | 1.0E-6 | 1.68 | 6.009E-5 | 6.127E-5 | 5.737E-5 | 48788 |
| 1712015400 | 5.948E-5 | 8.0E-8 | 0.13 | 5.961E-5 | 6.281E-5 | 5.843E-5 | 70665 |
| 1711929000 | 5.94E-5 | -1.0E-6 | -1.65 | 6.075E-5 | 6.115E-5 | 5.925E-5 | 46067 |
| 1711842600 | 6.075E-5 | -4.0E-6 | -6.23 | 6.409E-5 | 6.483E-5 | 6.04E-5 | 47726 |
| 1711756200 | 6.425E-5 | 4.0E-6 | 6.61 | 6.05E-5 | 6.858E-5 | 5.996E-5 | 54684 |
| 1711669800 | 6.05E-5 | -1.8E-7 | -0.30 | 6.068E-5 | 6.135E-5 | 5.89E-5 | 71422 |
| 1711583400 | 6.068E-5 | -2.0E-6 | -3.22 | 6.22E-5 | 6.258E-5 | 6.0E-5 | 76560 |
| 1711497000 | 6.22E-5 | 1.0E-6 | 1.64 | 6.116E-5 | 6.286E-5 | 6.111E-5 | 73628 |
| 1711410600 | 6.116E-5 | 2.8E-7 | 0.46 | 6.07E-5 | 6.252E-5 | 5.964E-5 | 108806 |
| 1711324200 | 6.088E-5 | 6.0E-7 | 1.00 | 6.028E-5 | 6.162E-5 | 6.012E-5 | 75124 |
| 1711237800 | 6.028E-5 | 3.5E-7 | 0.58 | 5.993E-5 | 6.173E-5 | 5.974E-5 | 74938 |
| 1711151400 | 5.993E-5 | 4.8E-7 | 0.81 | 5.953E-5 | 6.029E-5 | 5.87E-5 | 76934 |
| 1711065000 | 5.945E-5 | 1.0E-6 | 1.73 | 5.796E-5 | 6.077E-5 | 5.773E-5 | 72526 |
| 1710978600 | 5.796E-5 | -8.8E-7 | -1.50 | 5.884E-5 | 6.002E-5 | 5.664E-5 | 84651 |
| 1710892200 | 5.884E-5 | 6.6E-7 | 1.13 | 5.818E-5 | 6.011E-5 | 5.506E-5 | 83261 |
| 1710805800 | 5.818E-5 | -6.1E-7 | -1.04 | 5.861E-5 | 5.965E-5 | 5.744E-5 | 121553 |
| 1710719400 | 5.879E-5 | 1.4E-7 | 0.24 | 5.863E-5 | 5.991E-5 | 5.723E-5 | 74141 |
| 1710633000 | 5.865E-5 | -2.0E-6 | -3.29 | 6.086E-5 | 6.266E-5 | 5.719E-5 | 72353 |
| 1710546600 | 6.086E-5 | -1.0E-6 | -1.61 | 6.245E-5 | 6.276E-5 | 5.77E-5 | 136344 |
| 1710460200 | 6.216E-5 | -2.9E-7 | -0.46 | 6.26E-5 | 6.323E-5 | 5.972E-5 | 65229 |
| 1710373800 | 6.245E-5 | -2.0E-6 | -3.10 | 6.411E-5 | 6.537E-5 | 6.166E-5 | 68699 |
| 1710287400 | 6.452E-5 | 7.0E-6 | 12.08 | 5.785E-5 | 7.108E-5 | 5.645E-5 | 68625 |
| 1710201000 | 5.793E-5 | -1.0E-6 | -1.68 | 6.024E-5 | 6.038E-5 | 5.625E-5 | 139164 |
| 1710114600 | 5.94E-5 | -2.6E-7 | -0.44 | 5.966E-5 | 6.096E-5 | 5.752E-5 | 81688 |
| 1710028200 | 5.966E-5 | 2.0E-6 | 3.48 | 5.745E-5 | 6.159E-5 | 5.683E-5 | 76289 |
| 1709941800 | 5.745E-5 | -1.0E-6 | -1.71 | 5.861E-5 | 5.916E-5 | 5.407E-5 | 76905 |
| 1709855400 | 5.861E-5 | 2.0E-6 | 3.56 | 5.616E-5 | 5.903E-5 | 5.574E-5 | 76618 |
| 1709769000 | 5.616E-5 | 3.0E-6 | 5.61 | 5.345E-5 | 5.655E-5 | 5.268E-5 | 85197 |
| 1709682600 | 5.345E-5 | -5.0E-6 | -8.49 | 5.894E-5 | 5.988E-5 | 5.208E-5 | 82698 |
| 1709596200 | 5.89E-5 | -4.0E-6 | -6.34 | 6.361E-5 | 6.636E-5 | 5.803E-5 | 58812 |
| 1709509800 | 6.31E-5 | -5.3E-7 | -0.83 | 6.363E-5 | 6.623E-5 | 5.951E-5 | 77456 |
| 1709423400 | 6.363E-5 | 2.0E-6 | 3.27 | 6.118E-5 | 6.366E-5 | 5.962E-5 | 75737 |
| 1709337000 | 6.118E-5 | 3.0E-6 | 5.11 | 5.867E-5 | 6.331E-5 | 5.828E-5 | 80503 |
| 1709250600 | 5.867E-5 | 2.0E-6 | 3.52 | 5.681E-5 | 5.98E-5 | 5.63E-5 | 84121 |
| 1709164200 | 5.681E-5 | 4.3E-7 | 0.76 | 5.638E-5 | 5.99E-5 | 5.369E-5 | 86747 |
| 1709077800 | 5.638E-5 | -7.3E-7 | -1.28 | 5.711E-5 | 5.849E-5 | 5.58E-5 | 82000 |
| 1708991400 | 5.711E-5 | 5.0E-8 | 0.09 | 5.712E-5 | 5.825E-5 | 5.652E-5 | 133142 |
| 1708905000 | 5.706E-5 | -1.0E-6 | -1.71 | 5.839E-5 | 5.888E-5 | 5.629E-5 | 91052 |
| 1708818600 | 5.839E-5 | 3.0E-8 | 0.05 | 5.836E-5 | 5.973E-5 | 5.678E-5 | 90172 |
| 1708732200 | 5.836E-5 | 2.4E-7 | 0.41 | 5.812E-5 | 5.954E-5 | 5.686E-5 | 80737 |
| 1708645800 | 5.812E-5 | 5.2E-7 | 0.90 | 5.76E-5 | 5.943E-5 | 5.711E-5 | 67402 |
| 1708559400 | 5.76E-5 | -2.0E-6 | -3.37 | 5.943E-5 | 6.02E-5 | 5.631E-5 | 72348 |
| 1708473000 | 5.943E-5 | -1.0E-6 | -1.65 | 6.065E-5 | 6.765E-5 | 5.833E-5 | 85218 |
| 1708386600 | 6.065E-5 | 2.0E-6 | 3.41 | 5.861E-5 | 6.137E-5 | 5.851E-5 | 127364 |
| 1708300200 | 5.871E-5 | -2.0E-6 | -3.30 | 6.08E-5 | 6.197E-5 | 5.827E-5 | 88915 |
| 1708213800 | 6.067E-5 | -8.1E-7 | -1.32 | 6.148E-5 | 6.203E-5 | 5.953E-5 | 94652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
