Volume | 14,444.56 |
|
|||||
News | - | ||||||
Day High | 0.13059 | Low High |
|||||
Day Low | 0.12862 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNEUR | Crypto | 69,562,509 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00197 | -1.51% | 0.12862 | 0.12733 | 0.12989 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13059 | 0.13059 | 0.12862 | 0.13059 | 0.0448 - 0.23768 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:45:59 | 232.83 | 0.12862 | EUR |
OriginToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.15449 | 0.15987 | 0.12291 | 126,344.59 | -0.02587 | -16.75% |
1 Month | 0.18338 | 0.23433 | 0.1171 | 803,620.16 | -0.05476 | -29.86% |
3 Months | 0.14913 | 0.23768 | 0.1171 | 636,483.91 | -0.02051 | -13.75% |
6 Months | 0.1125 | 0.23768 | 0.100 | 1,051,934.26 | 0.01612 | 14.33% |
1 Year | 0.099 | 0.23768 | 0.0448 | 2,474,521.71 | 0.02962 | 29.92% |
3 Years | 1.54 | 1.61 | 0.0448 | 2,396,355.05 | -1.42 | -91.67% |
5 Years | 0.000073 | 2.83 | 0.000068 | 3,915,964.94 | 0.128547 | 175,706.45% |