We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00963132 | 4.16661259032 | 0.23115468 | 0.3879099 | 0.2002159 | 8741.34087817 | CX |
| 4 | -0.22513832 | -48.3207916685 | 0.46592432 | 0.5394575 | 0.2002159 | 9667.00670992 | CX |
| 12 | -0.11954027 | -33.1755633582 | 0.36032627 | 5.0305605 | 0.2002159 | 9867.6617421 | CX |
| 26 | -0.27134548 | -52.9835580504 | 0.51213148 | 5.0305605 | 0.2002159 | 13704.9133671 | CX |
| 52 | -0.86311522 | -78.1877222674 | 1.10390122 | 5.0305605 | 0.2002159 | 12242.448887 | CX |
| 156 | -39.06648011 | -99.3874262348 | 39.30726611 | 114.08409455 | 0.2002159 | 4742.8844161 | CX |
| 260 | -17.32152772 | -98.6289619703 | 17.56231372 | 114.08409455 | 0.2002159 | 4427.18992103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.23433098 | 0.01240289 | 5.59 | 0.22203315 | 0.25438271 | 0.21167456 | 4681 |
| 1715903400 | 0.22192809 | -0.010239 | -4.41 | 0.23191042 | 0.26011892 | 0.22078263 | 20328 |
| 1715817000 | 0.23216672 | 0.00435932 | 1.91 | 0.22772334 | 0.23941623 | 0.22076776 | 14493 |
| 1715730600 | 0.2278074 | 0.02658904 | 13.21 | 0.21387281 | 0.2280956 | 0.20908245 | 5248 |
| 1715644200 | 0.20121836 | -0.02624 | -11.54 | 0.23863093 | 0.3879099 | 0.2002159 | 1648 |
| 1715557800 | 0.22745809 | -0.003536 | -1.53 | 0.23123144 | 0.23425001 | 0.21328457 | 3479 |
| 1715471400 | 0.23099367 | -0.006635 | -2.79 | 0.23115468 | 0.25585933 | 0.23034277 | 11310 |
| 1715385000 | 0.23762887 | -0.001864 | -0.78 | 0.23906085 | 0.24753284 | 0.23575492 | 14517 |
| 1715298600 | 0.23949298 | 0.00096727 | 0.41 | 0.23863093 | 0.24275784 | 0.2130906 | 3802 |
| 1715212200 | 0.23852571 | -0.023888 | -9.10 | 0.26180427 | 0.2947087 | 0.23741885 | 5516 |
| 1715125800 | 0.26241331 | -0.00928 | -3.42 | 0.27161586 | 0.29343735 | 0.26152329 | 3057 |
| 1715039400 | 0.27169365 | -0.016333 | -5.67 | 0.30151812 | 0.4097079 | 0.26524587 | 8315 |
| 1714953000 | 0.28802677 | -0.01221 | -4.07 | 0.30029484 | 0.30596164 | 0.28171932 | 28837 |
| 1714866600 | 0.30023637 | 0.01704039 | 6.02 | 0.28300162 | 0.31573434 | 0.28164078 | 11300 |
| 1714780200 | 0.28319598 | -0.018487 | -6.13 | 0.30151812 | 0.333907 | 0.27739494 | 6146 |
| 1714693800 | 0.30168336 | -0.019757 | -6.15 | 0.32030751 | 0.3392889 | 0.2903967 | 8337 |
| 1714607400 | 0.32143991 | -0.061883 | -16.14 | 0.38194991 | 0.38230794 | 0.30186629 | 516 |
| 1714521000 | 0.38332299 | -0.031602 | -7.62 | 0.41494453 | 0.42525001 | 0.36049877 | 3775 |
| 1714434600 | 0.41492522 | -0.032371 | -7.24 | 0.50002129 | 0.51826121 | 0.39389175 | 9138 |
| 1714348200 | 0.44729659 | 0.02211057 | 5.20 | 0.42485584 | 0.44878184 | 0.42485584 | 19116 |
| 1714261800 | 0.42518602 | -0.008627 | -1.99 | 0.43348096 | 0.43449858 | 0.42022051 | 18173 |
| 1714175400 | 0.43381266 | -0.011129 | -2.50 | 0.44494401 | 0.44692107 | 0.43078 | 22006 |
| 1714089000 | 0.44494125 | -0.036559 | -7.59 | 0.48203505 | 0.48525727 | 0.43684056 | 12564 |
| 1714002600 | 0.4815 | 0.00353852 | 0.74 | 0.47815603 | 0.48745267 | 0.45256393 | 5750 |
| 1713916200 | 0.47796148 | -0.003517 | -0.73 | 0.48096468 | 0.48608882 | 0.46923665 | 15307 |
| 1713829800 | 0.48147804 | -0.018942 | -3.79 | 0.50002129 | 0.50542507 | 0.4170159 | 6931 |
| 1713743400 | 0.50042007 | -0.012393 | -2.42 | 0.511762 | 0.5388711 | 0.45072993 | 2151 |
| 1713657000 | 0.51281277 | 0.04525281 | 9.68 | 0.46592432 | 0.5394575 | 0.4400012 | 4224 |
| 1713570600 | 0.46755996 | 0.01025708 | 2.24 | 0.45636292 | 0.49966729 | 0.4291344 | 2592 |
| 1713484200 | 0.45730288 | -0.021025 | -4.40 | 0.47800732 | 0.50576953 | 0.44937646 | 1297 |
| 1713397800 | 0.47832813 | 0.02591273 | 5.73 | 0.45967651 | 0.51517676 | 0.44595929 | 12246 |
| 1713311400 | 0.4524154 | 0.00199971 | 0.44 | 0.45030983 | 0.52475903 | 0.4332076 | 8608 |
| 1713225000 | 0.45041569 | 0.02276925 | 5.32 | 0.42760945 | 0.45680263 | 0.40948418 | 4188 |
| 1713138600 | 0.42764644 | 0.02138584 | 5.26 | 0.37305495 | 0.42801226 | 0.366502 | 1354 |
| 1713052200 | 0.4062606 | -0.050217 | -11.00 | 0.4562511 | 0.47726874 | 0.38193221 | 452 |
| 1712965800 | 0.4564772 | -0.1181 | -20.55 | 0.5740738 | 0.58388981 | 0.4564772 | 3108 |
| 1712879400 | 0.5745776 | -0.032214 | -5.31 | 0.60681041 | 0.63230922 | 0.572934 | 3257 |
| 1712793000 | 0.60679123 | -0.050396 | -7.67 | 0.65659212 | 0.65803051 | 0.58486655 | 1929 |
| 1712706600 | 0.65718739 | -0.016882 | -2.50 | 0.67309931 | 0.72684226 | 0.6496434 | 4152 |
| 1712620200 | 0.67406977 | 0.02832716 | 4.39 | 0.59258291 | 0.68290797 | 0.59257328 | 5860 |
| 1712533800 | 0.64574261 | 0.05272445 | 8.89 | 0.59258291 | 0.66039277 | 0.59027213 | 7982 |
| 1712447400 | 0.59301816 | 0.02188898 | 3.83 | 0.56930017 | 0.6116743 | 0.55539854 | 8837 |
| 1712361000 | 0.57112918 | -0.003895 | -0.68 | 0.57560084 | 0.57720608 | 0.55453162 | 9753 |
| 1712274600 | 0.57502376 | -0.02024 | -3.40 | 0.59463891 | 0.60380383 | 0.56325161 | 4740 |
| 1712188200 | 0.59526369 | -0.065987 | -9.98 | 0.67462291 | 0.71130646 | 0.58351319 | 6079 |
| 1712101800 | 0.66125073 | 0.05335285 | 8.78 | 0.59908193 | 0.6986113 | 0.57970808 | 2803 |
| 1712015400 | 0.60789788 | -0.054908 | -8.28 | 0.62984205 | 0.6370326 | 0.57448192 | 1549 |
| 1711929000 | 0.66280635 | 0.00100092 | 0.15 | 0.66245267 | 0.67780118 | 0.62864622 | 866 |
| 1711842600 | 0.66180543 | -0.002231 | -0.34 | 0.66361243 | 0.701094 | 0.65068528 | 719 |
| 1711756200 | 0.66403603 | 0.04133844 | 6.64 | 0.62984205 | 0.66465752 | 0.59835102 | 3382 |
| 1711669800 | 0.62269759 | 0.04114249 | 7.07 | 0.57687008 | 0.65937204 | 0.57647658 | 9856 |
| 1711583400 | 0.5815551 | -0.020442 | -3.40 | 0.60202081 | 0.61475983 | 0.54058594 | 11727 |
| 1711497000 | 0.60199759 | 0.02159677 | 3.72 | 0.57918072 | 0.6598612 | 0.55842592 | 10772 |
| 1711410600 | 0.58040082 | 0.00804465 | 1.41 | 0.45248811 | 0.63886312 | 0.44205721 | 11528 |
| 1711324200 | 0.57235617 | 0.08326365 | 17.02 | 0.48701552 | 0.83099003 | 0.48701552 | 14933 |
| 1711237800 | 0.48909252 | 0.03869735 | 8.59 | 0.45248811 | 0.49935531 | 0.44127608 | 17264 |
| 1711151400 | 0.45039517 | -0.007914 | -1.73 | 0.4585154 | 0.4630644 | 0.43737568 | 18633 |
| 1711065000 | 0.45830932 | 0.0242356 | 5.58 | 0.43474572 | 0.45853052 | 0.41950123 | 10880 |
| 1710978600 | 0.43407372 | 0.03598361 | 9.04 | 0.39771667 | 0.43407372 | 0.38233106 | 11988 |
| 1710892200 | 0.39809011 | -0.022118 | -5.26 | 0.41980956 | 0.43057144 | 0.3815976 | 10915 |
| 1710805800 | 0.42020772 | -0.05151 | -10.92 | 0.44561439 | 5.0305605 | 0.41493667 | 11145 |
| 1710719400 | 0.47171753 | 0.02819318 | 6.36 | 0.44635533 | 0.47312237 | 0.44307467 | 22979 |
| 1710633000 | 0.44352435 | -0.009068 | -2.00 | 0.4521426 | 0.51133725 | 0.44106771 | 17708 |
| 1710546600 | 0.45259259 | -0.011949 | -2.57 | 0.44561439 | 0.50315904 | 0.42786714 | 12276 |
| 1710460200 | 0.46454193 | 0.0185092 | 4.15 | 0.44561439 | 0.50315904 | 0.4317397 | 11679 |
| 1710373800 | 0.44603273 | 0.06722472 | 17.75 | 0.37842757 | 0.46154574 | 0.37842757 | 13030 |
| 1710287400 | 0.37880801 | -0.039706 | -9.49 | 0.42672139 | 0.43192878 | 0.37699302 | 13434 |
| 1710201000 | 0.41851379 | -0.03717 | -8.16 | 0.40861813 | 0.44954228 | 0.39886752 | 13561 |
| 1710114600 | 0.45568347 | 0.01718306 | 3.92 | 0.43831449 | 0.46515118 | 0.42290714 | 11216 |
| 1710028200 | 0.43850041 | 0.03546439 | 8.80 | 0.40987842 | 0.43853971 | 0.40175088 | 11546 |
| 1709941800 | 0.40303602 | -0.006183 | -1.51 | 0.40861813 | 0.41854296 | 0.39886752 | 11590 |
| 1709855400 | 0.40921923 | -0.013751 | -3.25 | 0.42228057 | 0.43688317 | 0.39155562 | 11868 |
| 1709769000 | 0.42297024 | -0.027522 | -6.11 | 0.45248974 | 0.46225994 | 0.41461018 | 13498 |
| 1709682600 | 0.45049263 | -0.003802 | -0.84 | 0.46446482 | 0.50309899 | 0.42550533 | 14962 |
| 1709596200 | 0.45429477 | 0.04486374 | 10.96 | 0.3733103 | 0.48226082 | 0.3531403 | 10974 |
| 1709509800 | 0.40943103 | 0.02484733 | 6.46 | 0.37819835 | 0.40943103 | 0.37209018 | 12964 |
| 1709423400 | 0.3845837 | 0.01558172 | 4.22 | 0.36861571 | 0.41633739 | 0.36797037 | 12206 |
| 1709337000 | 0.36900198 | -0.005834 | -1.56 | 0.3733103 | 0.37672154 | 0.3524595 | 14049 |
| 1709250600 | 0.37483572 | -9.5E-5 | -0.03 | 0.3738783 | 0.40483193 | 0.35704563 | 13515 |
| 1709164200 | 0.37493106 | -0.018352 | -4.67 | 0.39357855 | 0.40318985 | 0.359631 | 13489 |
| 1709077800 | 0.39328275 | 0.03887474 | 10.97 | 0.35506373 | 0.4062052 | 0.34891033 | 19812 |
| 1708991400 | 0.35440801 | -0.002768 | -0.77 | 0.41962997 | 3.80586675 | 0.34697408 | 11095 |
| 1708905000 | 0.35717587 | -0.003725 | -1.03 | 0.36096025 | 0.36618228 | 0.34989536 | 18911 |
| 1708818600 | 0.36090082 | -0.000277 | -0.08 | 0.36032627 | 0.37112428 | 0.35647115 | 16424 |
| 1708732200 | 0.36117763 | 0.00718645 | 2.03 | 0.35396979 | 0.37434677 | 0.3535315 | 15896 |
| 1708645800 | 0.35399118 | -0.004498 | -1.25 | 0.35733195 | 0.38795055 | 0.34826349 | 14067 |
| 1708559400 | 0.35848922 | -0.086171 | -19.38 | 0.44420303 | 0.45149885 | 0.35066886 | 14173 |
| 1708473000 | 0.44466058 | 0.02536951 | 6.05 | 0.41962997 | 0.44466058 | 0.40676251 | 13973 |
| 1708386600 | 0.41929107 | 0.01259143 | 3.10 | 0.40687342 | 3.85874265 | 0.37657707 | 8394 |
| 1708300200 | 0.40669964 | 0.03932484 | 10.70 | 0.36667602 | 0.42068135 | 0.36667602 | 16048 |
| 1708213800 | 0.3673748 | -0.039992 | -9.82 | 0.40687342 | 0.41579056 | 0.36666359 | 19106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
