We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3048 | Gate.io | 31006.7259642 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,467.17 | 1717257570 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 1 | https://gate.io/trade/NSBT_USDT | 63.523347774 | 28 minutes ago |
| 4.6E-6 | Gate.io | 17704.9987882 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.080769 | 1717257570 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 2 | https://gate.io/trade/NSBT_BTC | 36.272155811 | 28 minutes ago |
| 8.0E-5 | Gate.io | 99.81785474 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008033 | 1717257571 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 3 | https://gate.io/trade/NSBT_ETH | 0.204496415005 | 28 minutes ago |
| 0.00081003 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200121 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2741228 | 0.03699972 | 13.4974982015 | 0.21362668 | 0.59209151 | 10501.0141222 | CX |
| 4 | 0.28300162 | 0.0281209 | 9.9366568997 | 0.2002159 | 0.59209151 | 8573.03833665 | CX |
| 12 | 0.40987842 | -0.0987559 | -24.0939496156 | 0.2002159 | 5.0305605 | 8774.16000128 | CX |
| 26 | 0.50139177 | -0.19026925 | -37.9482196128 | 0.2002159 | 5.0305605 | 12830.8448635 | CX |
| 52 | 1.42787118 | -1.11674866 | -78.2107430728 | 0.2002159 | 5.0305605 | 12426.120942 | CX |
| 156 | 26.830804 | -26.51968148 | -98.8404278903 | 0.2002159 | 114.08409455 | 4833.55963173 | CX |
| 260 | 17.56231372 | -17.2511912 | -98.2284650818 | 0.2002159 | 114.08409455 | 4462.32333499 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.31033789 | 0.0164464 | 5.60 | 0.29395763 | 0.31494668 | 0.28245331 | 12091 |
| 1717113000 | 0.29389149 | -0.010332 | -3.40 | 0.30412525 | 0.32675947 | 0.2911029 | 15165 |
| 1717026600 | 0.30422367 | -0.058121 | -16.04 | 0.36203462 | 0.36217751 | 0.3038611 | 10125 |
| 1716940200 | 0.3623451 | 0.0226183 | 6.66 | 0.34002663 | 0.37036013 | 0.3351353 | 7220 |
| 1716853800 | 0.3397268 | -0.06437 | -15.93 | 0.23191042 | 0.41680989 | 0.21362668 | 10353 |
| 1716767400 | 0.40409642 | 0.11331627 | 38.97 | 0.29091388 | 0.59209151 | 0.29091388 | 8162 |
| 1716681000 | 0.29078015 | 0.01649059 | 6.01 | 0.2741228 | 0.2918013 | 0.2740514 | 10388 |
| 1716594600 | 0.27428956 | 0.00279336 | 1.03 | 0.27169832 | 0.29610028 | 0.26108035 | 1517 |
| 1716508200 | 0.2714962 | 0.02959678 | 12.24 | 0.24186057 | 0.30024838 | 0.22912494 | 16881 |
| 1716421800 | 0.24189942 | -0.003696 | -1.50 | 0.24545941 | 0.24707392 | 0.24143742 | 7 |
| 1716335400 | 0.2455958 | -0.004234 | -1.69 | 0.25007293 | 0.25142383 | 0.22845157 | 3655 |
| 1716249000 | 0.24983 | 0.03127612 | 14.31 | 0.23191042 | 0.41680989 | 0.21362668 | 329 |
| 1716162600 | 0.21855388 | -0.009282 | -4.07 | 0.22759824 | 0.24179799 | 0.21792899 | 1556 |
| 1716076200 | 0.22783617 | -0.006495 | -2.77 | 0.24110326 | 0.2557183 | 0.22762078 | 6053 |
| 1715989800 | 0.23433098 | 0.01240289 | 5.59 | 0.22203315 | 0.25438271 | 0.21167456 | 4681 |
| 1715903400 | 0.22192809 | -0.010239 | -4.41 | 0.23191042 | 0.26011892 | 0.22078263 | 20328 |
| 1715817000 | 0.23216672 | 0.00435932 | 1.91 | 0.22772334 | 0.23941623 | 0.22076776 | 14493 |
| 1715730600 | 0.2278074 | 0.02658904 | 13.21 | 0.21387281 | 0.2280956 | 0.20908245 | 5248 |
| 1715644200 | 0.20121836 | -0.02624 | -11.54 | 0.23863093 | 0.3879099 | 0.2002159 | 1648 |
| 1715557800 | 0.22745809 | -0.003536 | -1.53 | 0.23123144 | 0.23425001 | 0.21328457 | 3479 |
| 1715471400 | 0.23099367 | -0.006635 | -2.79 | 0.23115468 | 0.25585933 | 0.23034277 | 11310 |
| 1715385000 | 0.23762887 | -0.001864 | -0.78 | 0.23906085 | 0.24753284 | 0.23575492 | 14517 |
| 1715298600 | 0.23949298 | 0.00096727 | 0.41 | 0.23863093 | 0.24275784 | 0.2130906 | 3802 |
| 1715212200 | 0.23852571 | -0.023888 | -9.10 | 0.26180427 | 0.2947087 | 0.23741885 | 5516 |
| 1715125800 | 0.26241331 | -0.00928 | -3.42 | 0.27161586 | 0.29343735 | 0.26152329 | 3057 |
| 1715039400 | 0.27169365 | -0.016333 | -5.67 | 0.30151812 | 0.4097079 | 0.26524587 | 8315 |
| 1714953000 | 0.28802677 | -0.01221 | -4.07 | 0.30029484 | 0.30596164 | 0.28171932 | 28837 |
| 1714866600 | 0.30023637 | 0.01704039 | 6.02 | 0.28300162 | 0.31573434 | 0.28164078 | 11300 |
| 1714780200 | 0.28319598 | -0.018487 | -6.13 | 0.30151812 | 0.333907 | 0.27739494 | 6146 |
| 1714693800 | 0.30168336 | -0.019757 | -6.15 | 0.32030751 | 0.3392889 | 0.2903967 | 8337 |
| 1714607400 | 0.32143991 | -0.061883 | -16.14 | 0.38194991 | 0.38230794 | 0.30186629 | 516 |
| 1714521000 | 0.38332299 | -0.031602 | -7.62 | 0.41494453 | 0.42525001 | 0.36049877 | 3775 |
| 1714434600 | 0.41492522 | -0.032371 | -7.24 | 0.50002129 | 0.51826121 | 0.39389175 | 9138 |
| 1714348200 | 0.44729659 | 0.02211057 | 5.20 | 0.42485584 | 0.44878184 | 0.42485584 | 19116 |
| 1714261800 | 0.42518602 | -0.008627 | -1.99 | 0.43348096 | 0.43449858 | 0.42022051 | 18173 |
| 1714175400 | 0.43381266 | -0.011129 | -2.50 | 0.44494401 | 0.44692107 | 0.43078 | 22006 |
| 1714089000 | 0.44494125 | -0.036559 | -7.59 | 0.48203505 | 0.48525727 | 0.43684056 | 12564 |
| 1714002600 | 0.4815 | 0.00353852 | 0.74 | 0.47815603 | 0.48745267 | 0.45256393 | 5750 |
| 1713916200 | 0.47796148 | -0.003517 | -0.73 | 0.48096468 | 0.48608882 | 0.46923665 | 15307 |
| 1713829800 | 0.48147804 | -0.018942 | -3.79 | 0.50002129 | 0.50542507 | 0.4170159 | 6931 |
| 1713743400 | 0.50042007 | -0.012393 | -2.42 | 0.511762 | 0.5388711 | 0.45072993 | 2151 |
| 1713657000 | 0.51281277 | 0.04525281 | 9.68 | 0.46592432 | 0.5394575 | 0.4400012 | 4224 |
| 1713570600 | 0.46755996 | 0.01025708 | 2.24 | 0.45636292 | 0.49966729 | 0.4291344 | 2592 |
| 1713484200 | 0.45730288 | -0.021025 | -4.40 | 0.47800732 | 0.50576953 | 0.44937646 | 1297 |
| 1713397800 | 0.47832813 | 0.02591273 | 5.73 | 0.45967651 | 0.51517676 | 0.44595929 | 12246 |
| 1713311400 | 0.4524154 | 0.00199971 | 0.44 | 0.45030983 | 0.52475903 | 0.4332076 | 8608 |
| 1713225000 | 0.45041569 | 0.02276925 | 5.32 | 0.42760945 | 0.45680263 | 0.40948418 | 4188 |
| 1713138600 | 0.42764644 | 0.02138584 | 5.26 | 0.37305495 | 0.42801226 | 0.366502 | 1354 |
| 1713052200 | 0.4062606 | -0.050217 | -11.00 | 0.4562511 | 0.47726874 | 0.38193221 | 452 |
| 1712965800 | 0.4564772 | -0.1181 | -20.55 | 0.5740738 | 0.58388981 | 0.4564772 | 3108 |
| 1712879400 | 0.5745776 | -0.032214 | -5.31 | 0.60681041 | 0.63230922 | 0.572934 | 3257 |
| 1712793000 | 0.60679123 | -0.050396 | -7.67 | 0.65659212 | 0.65803051 | 0.58486655 | 1929 |
| 1712706600 | 0.65718739 | -0.016882 | -2.50 | 0.67309931 | 0.72684226 | 0.6496434 | 4152 |
| 1712620200 | 0.67406977 | 0.02832716 | 4.39 | 0.59258291 | 0.68290797 | 0.59257328 | 5860 |
| 1712533800 | 0.64574261 | 0.05272445 | 8.89 | 0.59258291 | 0.66039277 | 0.59027213 | 7982 |
| 1712447400 | 0.59301816 | 0.02188898 | 3.83 | 0.56930017 | 0.6116743 | 0.55539854 | 8837 |
| 1712361000 | 0.57112918 | -0.003895 | -0.68 | 0.57560084 | 0.57720608 | 0.55453162 | 9753 |
| 1712274600 | 0.57502376 | -0.02024 | -3.40 | 0.59463891 | 0.60380383 | 0.56325161 | 4740 |
| 1712188200 | 0.59526369 | -0.065987 | -9.98 | 0.67462291 | 0.71130646 | 0.58351319 | 6079 |
| 1712101800 | 0.66125073 | 0.05335285 | 8.78 | 0.59908193 | 0.6986113 | 0.57970808 | 2803 |
| 1712015400 | 0.60789788 | -0.054908 | -8.28 | 0.62984205 | 0.6370326 | 0.57448192 | 1549 |
| 1711929000 | 0.66280635 | 0.00100092 | 0.15 | 0.66245267 | 0.67780118 | 0.62864622 | 866 |
| 1711842600 | 0.66180543 | -0.002231 | -0.34 | 0.66361243 | 0.701094 | 0.65068528 | 719 |
| 1711756200 | 0.66403603 | 0.04133844 | 6.64 | 0.62984205 | 0.66465752 | 0.59835102 | 3382 |
| 1711669800 | 0.62269759 | 0.04114249 | 7.07 | 0.57687008 | 0.65937204 | 0.57647658 | 9856 |
| 1711583400 | 0.5815551 | -0.020442 | -3.40 | 0.60202081 | 0.61475983 | 0.54058594 | 11727 |
| 1711497000 | 0.60199759 | 0.02159677 | 3.72 | 0.57918072 | 0.6598612 | 0.55842592 | 10772 |
| 1711410600 | 0.58040082 | 0.00804465 | 1.41 | 0.45248811 | 0.63886312 | 0.44205721 | 11528 |
| 1711324200 | 0.57235617 | 0.08326365 | 17.02 | 0.48701552 | 0.83099003 | 0.48701552 | 14933 |
| 1711237800 | 0.48909252 | 0.03869735 | 8.59 | 0.45248811 | 0.49935531 | 0.44127608 | 17264 |
| 1711151400 | 0.45039517 | -0.007914 | -1.73 | 0.4585154 | 0.4630644 | 0.43737568 | 18633 |
| 1711065000 | 0.45830932 | 0.0242356 | 5.58 | 0.43474572 | 0.45853052 | 0.41950123 | 10880 |
| 1710978600 | 0.43407372 | 0.03598361 | 9.04 | 0.39771667 | 0.43407372 | 0.38233106 | 11988 |
| 1710892200 | 0.39809011 | -0.022118 | -5.26 | 0.41980956 | 0.43057144 | 0.3815976 | 10915 |
| 1710805800 | 0.42020772 | -0.05151 | -10.92 | 0.44561439 | 5.0305605 | 0.41493667 | 11145 |
| 1710719400 | 0.47171753 | 0.02819318 | 6.36 | 0.44635533 | 0.47312237 | 0.44307467 | 22979 |
| 1710633000 | 0.44352435 | -0.009068 | -2.00 | 0.4521426 | 0.51133725 | 0.44106771 | 17708 |
| 1710546600 | 0.45259259 | -0.011949 | -2.57 | 0.44561439 | 0.50315904 | 0.42786714 | 12276 |
| 1710460200 | 0.46454193 | 0.0185092 | 4.15 | 0.44561439 | 0.50315904 | 0.4317397 | 11679 |
| 1710373800 | 0.44603273 | 0.06722472 | 17.75 | 0.37842757 | 0.46154574 | 0.37842757 | 13030 |
| 1710287400 | 0.37880801 | -0.039706 | -9.49 | 0.42672139 | 0.43192878 | 0.37699302 | 13434 |
| 1710201000 | 0.41851379 | -0.03717 | -8.16 | 0.40861813 | 0.44954228 | 0.39886752 | 13561 |
| 1710114600 | 0.45568347 | 0.01718306 | 3.92 | 0.43831449 | 0.46515118 | 0.42290714 | 11216 |
| 1710028200 | 0.43850041 | 0.03546439 | 8.80 | 0.40987842 | 0.43853971 | 0.40175088 | 11546 |
| 1709941800 | 0.40303602 | -0.006183 | -1.51 | 0.40861813 | 0.41854296 | 0.39886752 | 11590 |
| 1709855400 | 0.40921923 | -0.013751 | -3.25 | 0.42228057 | 0.43688317 | 0.39155562 | 11868 |
| 1709769000 | 0.42297024 | -0.027522 | -6.11 | 0.45248974 | 0.46225994 | 0.41461018 | 13498 |
| 1709682600 | 0.45049263 | -0.003802 | -0.84 | 0.46446482 | 0.50309899 | 0.42550533 | 14962 |
| 1709596200 | 0.45429477 | 0.04486374 | 10.96 | 0.3733103 | 0.48226082 | 0.3531403 | 10974 |
| 1709509800 | 0.40943103 | 0.02484733 | 6.46 | 0.37819835 | 0.40943103 | 0.37209018 | 12964 |
| 1709423400 | 0.3845837 | 0.01558172 | 4.22 | 0.36861571 | 0.41633739 | 0.36797037 | 12206 |
| 1709337000 | 0.36900198 | -0.005834 | -1.56 | 0.3733103 | 0.37672154 | 0.3524595 | 14049 |
|
NSBT/BTC 0.00000460 BTC
+0.00%
|
NSBT/EUR 0.287066 €
+0.27%
|
|
NSBT/USD $ 0.311123
+0.23%
|
NSBT/GBP £ 0.243988
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
