We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 4.46428571429 | 1.12E-6 | 1.23E-6 | 1.09E-6 | 2881247.14528 | CX |
| 4 | 8.0E-8 | 7.33944954128 | 1.09E-6 | 1.66E-6 | 1.09E-6 | 2423761.48942 | CX |
| 12 | -3.9E-7 | -25 | 1.56E-6 | 1.66E-6 | 1.04E-6 | 3281752.12452 | CX |
| 26 | -3.8E-7 | -24.5161290323 | 1.55E-6 | 3.17E-6 | 1.04E-6 | 3536367.99737 | CX |
| 52 | -1.73E-6 | -59.6551724138 | 2.9E-6 | 1.199E-5 | 1.04E-6 | 2669923.71443 | CX |
| 156 | -0.00145183 | -99.9194769443 | 0.001453 | 0.002002 | 1.04E-6 | 1258020.16429 | CX |
| 260 | -0.00118483 | -99.9013490725 | 0.001186 | 0.002002 | 1.04E-6 | 1244288.9679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.14E-6 | 1.0E-8 | 0.88 | 1.13E-6 | 1.14E-6 | 1.1E-6 | 2730692 |
| 1714261800 | 1.13E-6 | -3.0E-8 | -2.59 | 1.16E-6 | 1.18E-6 | 1.1E-6 | 2212901 |
| 1714175400 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.18E-6 | 1.14E-6 | 2621448 |
| 1714089000 | 1.17E-6 | -3.0E-8 | -2.50 | 1.2E-6 | 1.23E-6 | 1.17E-6 | 2899638 |
| 1714002600 | 1.2E-6 | 3.0E-8 | 2.56 | 1.17E-6 | 1.21E-6 | 1.13E-6 | 2263566 |
| 1713916200 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.21E-6 | 1.14E-6 | 2658714 |
| 1713829800 | 1.19E-6 | -1.0E-8 | -0.83 | 1.12E-6 | 1.21E-6 | 1.09E-6 | 4781768 |
| 1713743400 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.22E-6 | 1.19E-6 | 2108109 |
| 1713657000 | 1.21E-6 | -6.0E-8 | -4.72 | 1.27E-6 | 1.28E-6 | 1.2E-6 | 2479474 |
| 1713570600 | 1.27E-6 | 6.0E-8 | 4.96 | 1.22E-6 | 1.3E-6 | 1.19E-6 | 2462742 |
| 1713484200 | 1.21E-6 | -4.0E-8 | -3.20 | 1.25E-6 | 1.27E-6 | 1.21E-6 | 2516449 |
| 1713397800 | 1.25E-6 | -8.0E-8 | -6.02 | 1.33E-6 | 1.35E-6 | 1.24E-6 | 2464705 |
| 1713311400 | 1.33E-6 | 1.0E-7 | 8.13 | 1.24E-6 | 1.66E-6 | 1.22E-6 | 2312456 |
| 1713225000 | 1.23E-6 | 2.0E-8 | 1.65 | 1.21E-6 | 1.3E-6 | 1.16E-6 | 4457670 |
| 1713138600 | 1.21E-6 | -6.0E-8 | -4.72 | 1.27E-6 | 1.31E-6 | 1.2E-6 | 2255146 |
| 1713052200 | 1.27E-6 | 2.0E-8 | 1.60 | 1.24E-6 | 1.38E-6 | 1.2E-6 | 1600186 |
| 1712965800 | 1.25E-6 | 1.0E-7 | 8.70 | 1.15E-6 | 1.27E-6 | 1.13E-6 | 1241524 |
| 1712879400 | 1.15E-6 | -1.0E-8 | -0.86 | 1.16E-6 | 1.16E-6 | 1.13E-6 | 1367334 |
| 1712793000 | 1.16E-6 | 1.0E-8 | 0.87 | 1.15E-6 | 1.21E-6 | 1.14E-6 | 2057432 |
| 1712706600 | 1.15E-6 | -1.0E-8 | -0.86 | 1.16E-6 | 1.19E-6 | 1.1E-6 | 1894036 |
| 1712620200 | 1.16E-6 | -2.0E-8 | -1.69 | 1.19E-6 | 1.23E-6 | 1.14E-6 | 4385167 |
| 1712533800 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 1.22E-6 | 1.18E-6 | 2413895 |
| 1712447400 | 1.21E-6 | -1.0E-7 | -7.63 | 1.31E-6 | 1.31E-6 | 1.2E-6 | 1696256 |
| 1712361000 | 1.31E-6 | -3.0E-8 | -2.24 | 1.34E-6 | 1.38E-6 | 1.29E-6 | 1576283 |
| 1712274600 | 1.34E-6 | 1.8E-7 | 15.52 | 1.16E-6 | 1.4E-6 | 1.16E-6 | 1383793 |
| 1712188200 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.19E-6 | 1.14E-6 | 1216552 |
| 1712101800 | 1.17E-6 | 5.0E-8 | 4.46 | 1.12E-6 | 1.25E-6 | 1.12E-6 | 1606054 |
| 1712015400 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.15E-6 | 1.09E-6 | 4201319 |
| 1711929000 | 1.09E-6 | -8.0E-8 | -6.84 | 1.17E-6 | 1.18E-6 | 1.08E-6 | 1440837 |
| 1711842600 | 1.17E-6 | -5.0E-8 | -4.10 | 1.22E-6 | 1.24E-6 | 1.15E-6 | 2181031 |
| 1711756200 | 1.22E-6 | 9.0E-8 | 7.96 | 1.13E-6 | 1.25E-6 | 1.11E-6 | 1863794 |
| 1711669800 | 1.13E-6 | -5.0E-8 | -4.24 | 1.18E-6 | 1.19E-6 | 1.07E-6 | 3099063 |
| 1711583400 | 1.18E-6 | 5.0E-8 | 4.42 | 1.13E-6 | 1.21E-6 | 1.09E-6 | 3327304 |
| 1711497000 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.16E-6 | 1.12E-6 | 3272277 |
| 1711410600 | 1.14E-6 | -2.1E-7 | -15.56 | 1.34E-6 | 1.36E-6 | 1.11E-6 | 6032161 |
| 1711324200 | 1.35E-6 | 1.2E-7 | 9.76 | 1.23E-6 | 1.47E-6 | 1.17E-6 | 3778490 |
| 1711237800 | 1.23E-6 | -1.2E-7 | -8.89 | 1.27E-6 | 1.28E-6 | 1.2E-6 | 3857689 |
| 1711151400 | 1.35E-6 | 2.3E-7 | 20.54 | 1.12E-6 | 1.38E-6 | 1.09E-6 | 3406215 |
| 1711065000 | 1.12E-6 | -4.0E-8 | -3.45 | 1.15E-6 | 1.24E-6 | 1.1E-6 | 3957128 |
| 1710978600 | 1.16E-6 | -1.5E-7 | -11.45 | 1.3E-6 | 1.38E-6 | 1.16E-6 | 3403472 |
| 1710892200 | 1.31E-6 | 5.0E-8 | 3.97 | 1.26E-6 | 1.31E-6 | 1.2E-6 | 3594598 |
| 1710805800 | 1.26E-6 | 5.0E-8 | 4.13 | 1.21E-6 | 1.29E-6 | 1.21E-6 | 4459653 |
| 1710719400 | 1.21E-6 | -1.5E-7 | -11.03 | 1.36E-6 | 1.4E-6 | 1.2E-6 | 3156154 |
| 1710633000 | 1.36E-6 | 1.0E-7 | 7.94 | 1.26E-6 | 1.39E-6 | 1.24E-6 | 3267075 |
| 1710546600 | 1.26E-6 | 0 | 0.00 | 1.25E-6 | 1.33E-6 | 1.22E-6 | 5529539 |
| 1710460200 | 1.26E-6 | 8.0E-8 | 6.78 | 1.18E-6 | 1.3E-6 | 1.17E-6 | 3467690 |
| 1710373800 | 1.18E-6 | 3.0E-8 | 2.61 | 1.15E-6 | 1.19E-6 | 1.1E-6 | 3521219 |
| 1710287400 | 1.15E-6 | 8.0E-8 | 7.48 | 1.07E-6 | 1.19E-6 | 1.07E-6 | 3672228 |
| 1710201000 | 1.07E-6 | -9.0E-8 | -7.76 | 1.15E-6 | 1.17E-6 | 1.04E-6 | 5629708 |
| 1710114600 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.18E-6 | 1.09E-6 | 3796415 |
| 1710028200 | 1.14E-6 | 2.0E-8 | 1.79 | 1.12E-6 | 1.19E-6 | 1.1E-6 | 3711441 |
| 1709941800 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.13E-6 | 1.07E-6 | 3722030 |
| 1709855400 | 1.11E-6 | -2.0E-8 | -1.77 | 1.13E-6 | 1.17E-6 | 1.09E-6 | 3888637 |
| 1709769000 | 1.13E-6 | -5.0E-8 | -4.24 | 1.18E-6 | 1.2E-6 | 1.08E-6 | 3955753 |
| 1709682600 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 1.29E-6 | 1.12E-6 | 3439531 |
| 1709596200 | 1.16E-6 | 1.0E-8 | 0.87 | 1.13E-6 | 1.19E-6 | 1.12E-6 | 4770438 |
| 1709509800 | 1.15E-6 | -1.0E-8 | -0.86 | 1.16E-6 | 1.19E-6 | 1.14E-6 | 3751431 |
| 1709423400 | 1.16E-6 | 3.0E-8 | 2.65 | 1.14E-6 | 1.18E-6 | 1.13E-6 | 3862633 |
| 1709337000 | 1.13E-6 | -7.0E-8 | -5.83 | 1.2E-6 | 1.2E-6 | 1.13E-6 | 3960765 |
| 1709250600 | 1.2E-6 | 1.0E-8 | 0.84 | 1.18E-6 | 1.22E-6 | 1.14E-6 | 3715448 |
| 1709164200 | 1.19E-6 | -2.0E-8 | -1.65 | 1.22E-6 | 1.23E-6 | 1.15E-6 | 3527315 |
| 1709077800 | 1.21E-6 | -2.0E-8 | -1.63 | 1.22E-6 | 1.23E-6 | 1.18E-6 | 3514798 |
| 1708991400 | 1.23E-6 | -4.0E-8 | -3.15 | 1.27E-6 | 1.38E-6 | 1.22E-6 | 4560420 |
| 1708905000 | 1.27E-6 | -7.0E-8 | -5.22 | 1.32E-6 | 1.34E-6 | 1.27E-6 | 3520138 |
| 1708818600 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.36E-6 | 1.28E-6 | 3508855 |
| 1708732200 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 3306640 |
| 1708645800 | 1.32E-6 | -2.0E-8 | -1.49 | 1.34E-6 | 1.37E-6 | 1.3E-6 | 3140046 |
| 1708559400 | 1.34E-6 | 1.0E-8 | 0.75 | 1.33E-6 | 1.4E-6 | 1.33E-6 | 3130468 |
| 1708473000 | 1.33E-6 | -3.0E-8 | -2.21 | 1.36E-6 | 1.4E-6 | 1.32E-6 | 3642123 |
| 1708386600 | 1.36E-6 | -6.0E-8 | -4.23 | 1.41E-6 | 1.43E-6 | 1.34E-6 | 4572757 |
| 1708300200 | 1.42E-6 | -6.0E-8 | -4.05 | 1.48E-6 | 1.51E-6 | 1.38E-6 | 3361396 |
| 1708213800 | 1.48E-6 | -2.0E-8 | -1.33 | 1.5E-6 | 1.55E-6 | 1.47E-6 | 3048973 |
| 1708127400 | 1.5E-6 | 4.0E-8 | 2.74 | 1.46E-6 | 1.55E-6 | 1.45E-6 | 3222064 |
| 1708041000 | 1.46E-6 | 4.0E-8 | 2.82 | 1.42E-6 | 1.51E-6 | 1.41E-6 | 3573868 |
| 1707954600 | 1.42E-6 | -6.0E-8 | -4.05 | 1.48E-6 | 1.5E-6 | 1.42E-6 | 3578726 |
| 1707868200 | 1.48E-6 | 6.0E-8 | 4.23 | 1.42E-6 | 1.53E-6 | 1.39E-6 | 3571243 |
| 1707781800 | 1.42E-6 | -7.0E-8 | -4.70 | 1.5E-6 | 1.52E-6 | 1.4E-6 | 4704191 |
| 1707695400 | 1.49E-6 | -4.0E-8 | -2.61 | 1.53E-6 | 1.53E-6 | 1.46E-6 | 3802326 |
| 1707609000 | 1.53E-6 | 3.0E-8 | 2.00 | 1.5E-6 | 1.54E-6 | 1.46E-6 | 3899679 |
| 1707522600 | 1.5E-6 | -4.0E-8 | -2.60 | 1.54E-6 | 1.58E-6 | 1.48E-6 | 3785835 |
| 1707436200 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.57E-6 | 1.51E-6 | 3857775 |
| 1707349800 | 1.56E-6 | 4.0E-8 | 2.63 | 1.52E-6 | 1.58E-6 | 1.51E-6 | 3749591 |
| 1707263400 | 1.52E-6 | -3.0E-8 | -1.94 | 1.55E-6 | 1.56E-6 | 1.51E-6 | 3874363 |
| 1707177000 | 1.55E-6 | -1.0E-8 | -0.64 | 1.56E-6 | 1.58E-6 | 1.53E-6 | 4856394 |
| 1707090600 | 1.56E-6 | 2.0E-8 | 1.30 | 1.54E-6 | 1.59E-6 | 1.52E-6 | 4079777 |
| 1707004200 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.58E-6 | 1.51E-6 | 4067398 |
| 1706917800 | 1.56E-6 | 4.0E-8 | 2.63 | 1.52E-6 | 1.61E-6 | 1.51E-6 | 3897352 |
| 1706831400 | 1.52E-6 | -4.0E-8 | -2.56 | 1.56E-6 | 1.58E-6 | 1.51E-6 | 4011147 |
| 1706745000 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.63E-6 | 1.48E-6 | 3680037 |
| 1706658600 | 1.58E-6 | -1.0E-8 | -0.63 | 1.6E-6 | 1.63E-6 | 1.54E-6 | 3824769 |
| 1706572200 | 1.59E-6 | -5.0E-8 | -3.05 | 1.65E-6 | 1.68E-6 | 1.59E-6 | 4785783 |
| 1706485800 | 1.64E-6 | -2.0E-8 | -1.20 | 1.65E-6 | 1.67E-6 | 1.6E-6 | 3418021 |
| 1706399400 | 1.66E-6 | 3.0E-8 | 1.84 | 1.63E-6 | 1.67E-6 | 1.6E-6 | 3482907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
