Volume | 678,349.22 |
|
|||||
News | - | ||||||
Day High | 0.00000114 | Low High |
|||||
Day Low | 0.00000111 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NRVETH | Crypto | 197,107 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.88% | 0.00000112 | 0.00000111 | 0.00000114 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000113 | 0.00000114 | 0.00000111 | 0.00000113 | 0.00000104 - 0.000012 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:26:25 | 1,583.97 | 0.00000112 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.763736 | 678,349.22 | NRV |
Nerve News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRVETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000112 | 0.00000147 | 0.00000107 | 3,824,743.27 | 0.00 | 0.00% |
1 Month | 0.00000120 | 0.00000147 | 0.00000104 | 3,903,241.09 | -0.00000008 | -6.67% |
3 Months | 0.00000180 | 0.00000201 | 0.00000104 | 3,651,240.71 | -0.00000068 | -37.78% |
6 Months | 0.00000181 | 0.00000317 | 0.00000104 | 4,276,551.47 | -0.00000069 | -38.12% |
1 Year | 0.00000280 | 0.000012 | 0.00000104 | 2,488,049.56 | -0.00000168 | -60.00% |
3 Years | 0.001186 | 0.002002 | 0.00000104 | 1,208,619.20 | -0.001185 | -99.91% |
5 Years | 0.001186 | 0.002002 | 0.00000104 | 1,208,619.20 | -0.001185 | -99.91% |