Volume | 2,428,768.50 |
|
|||||
News | - | ||||||
Day High | 0.00000114 | Low High |
|||||
Day Low | 0.00000110 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NRVETH | Crypto | 184,492 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.88% | 0.00000112 | 0.00000111 | 0.00000113 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000113 | 0.00000114 | 0.00000110 | 0.00000113 | 0.00000104 - 0.000012 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:41:22 | 2,534.79 | 0.00000112 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.72 | 2,428,768.50 | NRV |
Nerve News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRVETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000121 | 0.00000123 | 0.00000109 | 2,792,306.69 | -0.00000009 | -7.44% |
1 Month | 0.00000117 | 0.00000166 | 0.00000108 | 2,377,695.22 | -0.00000005 | -4.27% |
3 Months | 0.00000154 | 0.00000166 | 0.00000104 | 3,297,812.65 | -0.00000042 | -27.27% |
6 Months | 0.00000150 | 0.00000317 | 0.00000104 | 3,576,377.54 | -0.00000038 | -25.33% |
1 Year | 0.00000300 | 0.000012 | 0.00000104 | 2,662,985.88 | -0.00000188 | -62.67% |
3 Years | 0.00118 | 0.002002 | 0.00000104 | 1,255,275.77 | -0.001179 | -99.91% |
5 Years | 0.001186 | 0.002002 | 0.00000104 | 1,242,809.96 | -0.001185 | -99.91% |