Volume | 1,082,552.16 |
|
|||||
News | - | ||||||
Day High | 0.184 | Low High |
|||||
Day Low | 0.170841 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUST | Crypto | 140,420,585 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0098 | 5.67% | 0.1825 | 0.1826 | 0.1833 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1727 | 0.184 | 0.170841 | 0.1727 | 0.018529 - 0.3497 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:35:50 | 218.70 | 0.1829 | UST |
Syntropy [NOIA Token] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2002 | 0.216534 | 0.1576 | 1,434,197.57 | -0.0177 | -8.84% |
1 Month | 0.2384 | 0.3497 | 0.1576 | 1,470,425.13 | -0.0559 | -23.45% |
3 Months | 0.0975 | 0.3497 | 0.0867 | 2,056,664.85 | 0.085 | 87.18% |
6 Months | 0.0222 | 0.3497 | 0.0212 | 2,680,931.19 | 0.1603 | 722.07% |
1 Year | 0.044041 | 0.3497 | 0.018529 | 2,248,323.80 | 0.138459 | 314.39% |
3 Years | 0.750 | 0.81489 | 0.018529 | 1,866,853.41 | -0.5675 | -75.67% |
5 Years | 0.7738 | 1.18 | 0.018529 | 1,838,443.46 | -0.5913 | -76.42% |