We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 31.09781017 | 0.35 | 1.14 | 30.76545546 | 31.32654665 | 30.72633734 | 0 |
| 1715989800 | 30.746842 | 1.45 | 4.95 | 29.28593452 | 31.03032395 | 29.20043206 | 0 |
| 1715903400 | 29.29549009 | -0.94 | -3.11 | 30.22636198 | 30.26597779 | 29.12010554 | 0 |
| 1715817000 | 30.2344245 | 1.54 | 5.38 | 28.72384795 | 30.26956113 | 28.50596102 | 0 |
| 1715730600 | 28.69179697 | -0.66 | -2.24 | 29.33102487 | 29.45106673 | 28.47609986 | 0 |
| 1715644200 | 29.34953879 | 0.19 | 0.65 | 28.99508682 | 29.79417146 | 28.90152185 | 0 |
| 1715557800 | 29.16081626 | 0.2 | 0.69 | 28.99508682 | 29.36227955 | 28.90152185 | 0 |
| 1715471400 | 28.96044787 | -0.01 | -0.03 | 29.00265165 | 29.27617987 | 28.75948227 | 0 |
| 1715385000 | 28.97000344 | -1.24 | -4.10 | 30.15778085 | 30.38273492 | 28.67059555 | 0 |
| 1715298600 | 30.2079476 | 0.62 | 2.09 | 29.61381005 | 30.43041324 | 29.38905506 | 0 |
| 1715212200 | 29.59061789 | -0.45 | -1.50 | 29.98448659 | 30.2344245 | 29.26045299 | 0 |
| 1715125800 | 30.04211862 | -0.5 | -1.64 | 30.54179537 | 31.14827553 | 29.94307911 | 0 |
| 1715039400 | 30.5442838 | -0.67 | -2.14 | 31.93680923 | 32.33844183 | 29.53885854 | 0 |
| 1714953000 | 31.2110835 | 0.19 | 0.60 | 31.01609013 | 31.55349147 | 30.61057557 | 0 |
| 1714866600 | 31.02445125 | 0.11 | 0.37 | 30.87305517 | 31.51516965 | 30.8214949 | 0 |
| 1714780200 | 30.90958532 | 1.15 | 3.88 | 29.75535195 | 31.10816204 | 29.47147186 | 0 |
| 1714693800 | 29.75604871 | 0.1 | 0.33 | 29.62296748 | 29.9855815 | 28.82517682 | 0 |
| 1714607400 | 29.65681012 | -0.42 | -1.40 | 29.97323888 | 30.05555615 | 28.01165928 | 0 |
| 1714521000 | 30.07685711 | -1.93 | -6.02 | 31.93680923 | 32.33844183 | 29.04276514 | 0 |
| 1714434600 | 32.00449452 | -0.5 | -1.53 | 30.4747073 | 32.17569851 | 28.57872271 | 0 |
| 1714348200 | 32.50337497 | 0.12 | 0.37 | 32.38512478 | 33.31559852 | 32.33376358 | 0 |
| 1714261800 | 32.3841294 | 1.24 | 4.00 | 31.17136816 | 32.64790298 | 30.66163816 | 0 |
| 1714175400 | 31.13931718 | -0.29 | -0.91 | 31.40617641 | 31.51248214 | 30.89405752 | 0 |
| 1714089000 | 31.42668108 | 0.22 | 0.71 | 31.25050023 | 31.74470243 | 30.58260562 | 0 |
| 1714002600 | 31.20391682 | -0.84 | -2.62 | 32.07476779 | 32.76714855 | 30.8969441 | 0 |
| 1713916200 | 32.04192051 | 0.18 | 0.56 | 31.84961464 | 32.47719669 | 31.40269261 | 0 |
| 1713829800 | 31.86285309 | 0.53 | 1.69 | 30.4747073 | 32.1505156 | 28.57872271 | 0 |
| 1713743400 | 31.33212074 | -0.04 | -0.12 | 31.3510328 | 31.81617014 | 31.05311797 | 0 |
| 1713657000 | 31.37034302 | 0.83 | 2.71 | 30.40901274 | 31.56742668 | 30.07178071 | 0 |
| 1713570600 | 30.54159629 | 0.01 | 0.05 | 30.4747073 | 31.0874583 | 28.57872271 | 0 |
| 1713484200 | 30.52736247 | 0.84 | 2.83 | 29.75624779 | 30.8008907 | 29.43593708 | 0 |
| 1713397800 | 29.68786573 | -1.02 | -3.33 | 30.68731876 | 31.05102768 | 29.12796898 | 0 |
| 1713311400 | 30.70941601 | -0.16 | -0.53 | 30.82537685 | 31.09840739 | 29.86076185 | 0 |
| 1713225000 | 30.87345332 | -0.59 | -1.88 | 31.33341472 | 32.57344916 | 30.23502172 | 0 |
| 1713138600 | 31.46639642 | 1.32 | 4.39 | 29.94098883 | 31.56732714 | 29.01280444 | 0 |
| 1713052200 | 30.14374611 | -2.14 | -6.63 | 32.13538594 | 32.83971117 | 28.7568943 | 0 |
| 1712965800 | 32.28399498 | -2.63 | -7.52 | 34.87524691 | 35.3616852 | 31.1698751 | 0 |
| 1712879400 | 34.910284 | -0.33 | -0.93 | 35.19625438 | 35.99265152 | 34.60998027 | 0 |
| 1712793000 | 35.23696509 | 0.31 | 0.88 | 34.89226777 | 35.40687509 | 34.01663902 | 0 |
| 1712706600 | 34.92969376 | -1.84 | -5.01 | 36.80985193 | 37.07103754 | 34.46714439 | 0 |
| 1712620200 | 36.77093288 | 2.38 | 6.92 | 32.71409522 | 37.06944494 | 31.94397591 | 0 |
| 1712533800 | 34.39219288 | 0.92 | 2.76 | 33.39214263 | 34.41837116 | 33.3107212 | 0 |
| 1712447400 | 33.47008026 | 0.37 | 1.12 | 32.98573224 | 33.7835229 | 32.9786651 | 0 |
| 1712361000 | 33.09980187 | -0.02 | -0.07 | 33.15146168 | 33.3091286 | 32.06580944 | 0 |
| 1712274600 | 33.12329265 | 0.1 | 0.29 | 32.89843812 | 34.27593343 | 32.40324055 | 0 |
| 1712188200 | 33.02823462 | 0.4 | 1.23 | 32.71409522 | 33.51656413 | 31.94397591 | 0 |
| 1712101800 | 32.62560665 | -2.36 | -6.74 | 34.90052936 | 34.90052936 | 32.04490663 | 0 |
| 1712015400 | 34.98503644 | -1.27 | -3.51 | 36.27802467 | 36.27802467 | 34.05515992 | 0 |
| 1711929000 | 36.2564251 | 1.34 | 3.83 | 34.91993911 | 36.36432342 | 34.91993911 | 0 |
| 1711842600 | 34.91745068 | -0.08 | -0.22 | 34.95119379 | 35.49426875 | 34.73788557 | 0 |
| 1711756200 | 34.99518923 | -0.48 | -1.36 | 35.45704184 | 35.65193568 | 34.57862605 | 0 |
| 1711669800 | 35.47724789 | 0.7 | 2.01 | 34.83981166 | 35.94586903 | 34.51442456 | 0 |
| 1711583400 | 34.77799906 | -0.92 | -2.58 | 35.70717883 | 36.48098102 | 34.46953328 | 0 |
| 1711497000 | 35.69871816 | 0.05 | 0.15 | 35.65989866 | 36.58469878 | 35.32615042 | 0 |
| 1711410600 | 35.64387317 | 1.24 | 3.62 | 35.02236289 | 36.32182104 | 31.99842275 | 0 |
| 1711324200 | 34.39916048 | 1.01 | 3.03 | 33.30813323 | 34.54757045 | 32.87375289 | 0 |
| 1711237800 | 33.38855929 | 0.37 | 1.12 | 33.13643156 | 34.05784742 | 32.57135888 | 0 |
| 1711151400 | 33.01957489 | -1.74 | -5.01 | 34.79701067 | 35.24044889 | 32.41418964 | 0 |
| 1711065000 | 34.76247126 | -0.25 | -0.71 | 34.90879094 | 35.67691952 | 33.95761346 | 0 |
| 1710978600 | 35.01031889 | 3.43 | 10.84 | 31.4478825 | 35.16718952 | 30.50805226 | 0 |
| 1710892200 | 31.58494522 | -3.5 | -9.97 | 35.02236289 | 35.19436317 | 31.4039866 | 0 |
| 1710805800 | 35.08288151 | -1.09 | -3.01 | 40.54677703 | 40.73450419 | 34.50466991 | 0 |
| 1710719400 | 36.17062403 | 1.13 | 3.24 | 35.32794209 | 36.58967564 | 34.07576412 | 0 |
| 1710633000 | 35.0370944 | -2.2 | -5.92 | 37.29469763 | 37.60266573 | 34.66134147 | 0 |
| 1710546600 | 37.23995217 | -1.42 | -3.69 | 40.54677703 | 40.73450419 | 35.73136637 | 0 |
| 1710460200 | 38.66492672 | -1.22 | -3.05 | 39.83807216 | 39.9205885 | 37.05431529 | 0 |
| 1710373800 | 39.88077362 | 0.33 | 0.83 | 39.58474999 | 40.60062665 | 39.23696701 | 0 |
| 1710287400 | 39.55060873 | -0.96 | -2.37 | 40.54677703 | 40.73450419 | 38.35387297 | 0 |
| 1710201000 | 40.50974919 | 1.84 | 4.75 | 38.05824749 | 40.70971942 | 37.6510408 | 0 |
| 1710114600 | 38.67348692 | -0.32 | -0.82 | 38.92800354 | 39.49775448 | 37.8739046 | 0 |
| 1710028200 | 38.99469347 | 0.24 | 0.63 | 38.7416699 | 39.32147409 | 38.63844983 | 0 |
| 1709941800 | 38.7502301 | 0.29 | 0.76 | 38.56817657 | 39.81288925 | 38.1262314 | 0 |
| 1709855400 | 38.45798888 | 0.51 | 1.33 | 38.05824749 | 39.2109878 | 37.24831329 | 0 |
| 1709769000 | 37.95184222 | 2.64 | 7.48 | 35.43345153 | 38.82010522 | 34.89714509 | 0 |
| 1709682600 | 35.31141892 | -0.84 | -2.32 | 36.16982773 | 38.03575208 | 32.29185842 | 0 |
| 1709596200 | 36.14902446 | 1.48 | 4.26 | 33.79626366 | 36.25363805 | 33.70817324 | 0 |
| 1709509800 | 34.67129519 | 0.61 | 1.79 | 34.04918769 | 34.75928607 | 33.57130959 | 0 |
| 1709423400 | 34.06292382 | -0.11 | -0.32 | 34.16275963 | 34.43837814 | 33.85499061 | 0 |
| 1709337000 | 34.17112076 | 0.77 | 2.31 | 33.27369336 | 34.33824371 | 33.27369336 | 0 |
| 1709250600 | 33.39960792 | -0.14 | -0.41 | 33.79626366 | 35.04266848 | 32.93805392 | 0 |
| 1709164200 | 33.53587434 | 1.27 | 3.94 | 32.29793019 | 34.69886699 | 32.1772911 | 0 |
| 1709077800 | 32.26358985 | 0.65 | 2.04 | 31.63750087 | 32.73360451 | 31.53696829 | 0 |
| 1708991400 | 31.61848926 | 0.63 | 2.03 | 24.10482418 | 31.83100118 | 24.0821297 | 0 |
| 1708905000 | 30.99030999 | 1.22 | 4.11 | 29.7918821 | 31.00743039 | 29.71772689 | 0 |
| 1708818600 | 29.76759503 | 0.66 | 2.26 | 29.08506845 | 29.89400727 | 28.9372557 | 0 |
| 1708732200 | 29.10865876 | -0.46 | -1.54 | 29.5481155 | 29.77406495 | 28.93755432 | 0 |
| 1708645800 | 29.56404145 | -0.08 | -0.26 | 29.46520101 | 30.15290353 | 28.94840387 | 0 |
| 1708559400 | 29.64038649 | -0.37 | -1.23 | 29.96428053 | 30.0372413 | 28.66153766 | 0 |
| 1708473000 | 30.01076441 | 0.68 | 2.32 | 29.3249531 | 30.1865471 | 28.64810014 | 0 |
| 1708386600 | 29.32943227 | 0.73 | 2.55 | 24.10482418 | 29.69463426 | 24.0821297 | 0 |
| 1708300200 | 28.5998246 | 0.85 | 3.05 | 27.73524448 | 28.82278792 | 27.54244092 | 0 |
| 1708213800 | 27.7521658 | -0.22 | -0.80 | 27.8979878 | 27.91122625 | 27.11542633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
