PLUS1
102.20
-2.80 (-2.67%)
-2.80 (-2.67%)
Upgrade to Real-Time
Market Closed
| Volume | 48,895 |
|
|||||
| News | - | ||||||
| Day High | 104.80 | Low High |
|||||
| Day Low | 101.60 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wendel SA | MF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.80 | -2.67% | 102.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.40 | 101.60 | 104.80 | 102.20 | 105.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 907 | 48,895 | - | 91.75 - 124.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 77 | 102.20 € | EUR |
Period:
Draw Mode:
Wendel News
Loading Messages....
Wendel Discussion Forums - MF
No Forum Threads FoundAdd a New Thread
Historical MF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 101.60 | 104.93 | 42,657 | -5.80 | -5.37% |
| 1 Month | 99.25 | 110.00 | 97.75 | 104.66 | 39,522 | 2.95 | 2.97% |
| 3 Months | 117.20 | 117.20 | 97.75 | 106.42 | 46,674 | -15.00 | -12.8% |
| 6 Months | 111.80 | 124.90 | 97.75 | 111.75 | 44,242 | -9.60 | -8.59% |
| 1 Year | 100.50 | 124.90 | 91.75 | 109.18 | 45,226 | 1.70 | 1.69% |
| 3 Years | 107.80 | 129.40 | 54.80 | 104.53 | 54,127 | -5.60 | -5.19% |
| 5 Years | 114.00 | 152.60 | 54.80 | 114.28 | 58,948 | -11.80 | -10.35% |
