We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.001052 | -11.9139297848 | 0.00883 | 0.008977 | 0.007343 | 5048359.20955 | CX |
| 4 | -0.002023 | -20.6407509438 | 0.009801 | 0.014716 | 0.007343 | 5064255.35435 | CX |
| 12 | -0.005473 | -41.3025432043 | 0.013251 | 0.026544 | 0.007343 | 5124533.63543 | CX |
| 26 | -0.004795 | -38.1372782948 | 0.012573 | 0.030685 | 0.007343 | 4469305.15997 | CX |
| 52 | -0.002882 | -27.0356472795 | 0.01066 | 0.030685 | 0.00412 | 3778959.08086 | CX |
| 156 | -0.022552 | -74.3554236729 | 0.03033 | 0.628 | 0.004 | 3662776.8442 | CX |
| 260 | -0.022552 | -74.3554236729 | 0.03033 | 0.628 | 0.004 | 3662776.8442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.007704 | 5.0E-5 | 0.65 | 0.007654 | 0.007741 | 0.007343 | 5737636 |
| 1715903400 | 0.007654 | -0.000456 | -5.62 | 0.008159 | 0.008185 | 0.007415 | 5849484 |
| 1715817000 | 0.00811 | 3.9E-5 | 0.48 | 0.00803 | 0.008185 | 0.007589 | 6124953 |
| 1715730600 | 0.008071 | -0.000508 | -5.92 | 0.008581 | 0.008628 | 0.008 | 4975221 |
| 1715644200 | 0.008579 | -0.000138 | -1.58 | 0.008714 | 0.00883 | 0.008467 | 4742338 |
| 1715557800 | 0.008717 | -3.0E-5 | -0.34 | 0.008685 | 0.008785 | 0.008656 | 3357657 |
| 1715471400 | 0.008747 | -0.000154 | -1.73 | 0.00883 | 0.008977 | 0.0086 | 4551222 |
| 1715385000 | 0.008901 | -0.000324 | -3.51 | 0.009225 | 0.009277 | 0.00883 | 3521345 |
| 1715298600 | 0.009225 | 5.9E-5 | 0.64 | 0.009186 | 0.009452 | 0.009066 | 4320234 |
| 1715212200 | 0.009166 | 0.000183 | 2.04 | 0.009031 | 0.009261 | 0.00884 | 4438928 |
| 1715125800 | 0.008983 | -0.000601 | -6.27 | 0.00951 | 0.009585 | 0.008941 | 4827167 |
| 1715039400 | 0.009584 | -8.4E-5 | -0.87 | 0.009644 | 0.009943 | 0.009427 | 5422669 |
| 1714953000 | 0.009668 | -0.000179 | -1.82 | 0.009896 | 0.009943 | 0.009588 | 4520842 |
| 1714866600 | 0.009847 | 0.000101 | 1.04 | 0.009658 | 0.010378 | 0.009652 | 5442266 |
| 1714780200 | 0.009746 | 0.000388 | 4.15 | 0.009277 | 0.009832 | 0.009036 | 4969813 |
| 1714693800 | 0.009358 | 0.000232 | 2.54 | 0.009126 | 0.009625 | 0.008946 | 5039220 |
| 1714607400 | 0.009126 | -0.000352 | -3.71 | 0.009457 | 0.009495 | 0.008773 | 4752903 |
| 1714521000 | 0.009478 | -0.00066 | -6.51 | 0.010138 | 0.010275 | 0.009247 | 4134254 |
| 1714434600 | 0.010138 | -0.000376 | -3.58 | 0.01426 | 0.014716 | 0.009878 | 7318456 |
| 1714348200 | 0.010514 | -0.000333 | -3.07 | 0.010833 | 0.011009 | 0.010279 | 4847848 |
| 1714261800 | 0.010847 | -0.000201 | -1.82 | 0.011071 | 0.011126 | 0.01076 | 3685546 |
| 1714175400 | 0.011048 | -0.000656 | -5.60 | 0.011683 | 0.0119 | 0.011047 | 4710424 |
| 1714089000 | 0.011704 | -0.000416 | -3.43 | 0.01208 | 0.012115 | 0.011177 | 3532249 |
| 1714002600 | 0.01212 | 0.00058 | 5.03 | 0.011566 | 0.012408 | 0.011447 | 5151427 |
| 1713916200 | 0.01154 | 0.000433 | 3.90 | 0.011124 | 0.012155 | 0.010105 | 7816673 |
| 1713829800 | 0.011107 | 0.00111 | 11.10 | 0.009997 | 0.011163 | 0.009929 | 6563102 |
| 1713743400 | 0.009997 | 3.3E-5 | 0.33 | 0.009955 | 0.010761 | 0.009876 | 5472700 |
| 1713657000 | 0.009964 | 0.000199 | 2.04 | 0.009801 | 0.010208 | 0.009535 | 5972556 |
| 1713570600 | 0.009765 | -0.000458 | -4.48 | 0.010232 | 0.0103 | 0.009432 | 6280537 |
| 1713484200 | 0.010223 | -5.6E-5 | -0.54 | 0.01036 | 0.010496 | 0.010008 | 4805068 |
| 1713397800 | 0.010279 | 0.001116 | 12.18 | 0.009163 | 0.010282 | 0.009006 | 7075432 |
| 1713311400 | 0.009163 | -0.000885 | -8.81 | 0.009998 | 0.010075 | 0.008635 | 7240498 |
| 1713225000 | 0.010048 | -0.001209 | -10.74 | 0.011252 | 0.01149 | 0.009876 | 7544269 |
| 1713138600 | 0.011257 | 6.3E-5 | 0.56 | 0.01116 | 0.011418 | 0.010352 | 5122442 |
| 1713052200 | 0.011194 | -0.001811 | -13.93 | 0.013025 | 0.013025 | 0.009999 | 5181281 |
| 1712965800 | 0.013005 | -0.00173 | -11.74 | 0.014802 | 0.01491 | 0.012238 | 5549458 |
| 1712879400 | 0.014735 | -0.000792 | -5.10 | 0.015527 | 0.015719 | 0.014426 | 3329627 |
| 1712793000 | 0.015527 | 0.000135 | 0.88 | 0.015323 | 0.015726 | 0.014619 | 4276468 |
| 1712706600 | 0.015392 | 0.000959 | 6.64 | 0.014467 | 0.016087 | 0.014145 | 5540010 |
| 1712620200 | 0.014433 | 0.000184 | 1.29 | 0.014284 | 0.014571 | 0.013744 | 5297174 |
| 1712533800 | 0.014249 | 7.0E-6 | 0.05 | 0.01426 | 0.014716 | 0.01389 | 4053334 |
| 1712447400 | 0.014242 | -8.5E-5 | -0.59 | 0.014327 | 0.014781 | 0.014005 | 4149686 |
| 1712361000 | 0.014327 | -0.000755 | -5.01 | 0.015057 | 0.015156 | 0.0142 | 3514029 |
| 1712274600 | 0.015082 | 0.000269 | 1.82 | 0.014796 | 0.01536 | 0.013776 | 5383081 |
| 1712188200 | 0.014813 | -0.000507 | -3.31 | 0.015259 | 0.015495 | 0.014191 | 4694609 |
| 1712101800 | 0.01532 | 0.000341 | 2.28 | 0.015119 | 0.015512 | 0.014289 | 5086073 |
| 1712015400 | 0.014979 | -0.001294 | -7.95 | 0.015982 | 0.016461 | 0.0146 | 4762394 |
| 1711929000 | 0.016273 | -0.00082 | -4.80 | 0.017068 | 0.017068 | 0.015979 | 5313500 |
| 1711842600 | 0.017093 | 0.000468 | 2.82 | 0.016625 | 0.017992 | 0.015877 | 5177865 |
| 1711756200 | 0.016625 | -0.000447 | -2.62 | 0.017068 | 0.017898 | 0.016198 | 3414825 |
| 1711669800 | 0.017072 | -0.001033 | -5.71 | 0.018071 | 0.018595 | 0.016789 | 3378678 |
| 1711583400 | 0.018105 | 0.000226 | 1.26 | 0.017714 | 0.018371 | 0.016623 | 4056351 |
| 1711497000 | 0.017879 | -0.001024 | -5.42 | 0.018903 | 0.019861 | 0.017241 | 4088979 |
| 1711410600 | 0.018903 | -0.00087 | -4.40 | 0.019823 | 0.021059 | 0.018 | 4491796 |
| 1711324200 | 0.019773 | 0.002273 | 12.99 | 0.017586 | 0.020838 | 0.017586 | 6757818 |
| 1711237800 | 0.0175 | 0.003877 | 28.46 | 0.013873 | 0.01764 | 0.013623 | 5296376 |
| 1711151400 | 0.013623 | -0.00241 | -15.03 | 0.016098 | 0.016169 | 0.013287 | 5592029 |
| 1711065000 | 0.016033 | -0.000623 | -3.74 | 0.016813 | 0.016851 | 0.01577 | 4432531 |
| 1710978600 | 0.016656 | 0.001961 | 13.34 | 0.014765 | 0.017238 | 0.014713 | 5907429 |
| 1710892200 | 0.014695 | -0.003607 | -19.71 | 0.018302 | 0.01837 | 0.014191 | 6516610 |
| 1710805800 | 0.018302 | 0.00092 | 5.29 | 0.017367 | 0.019423 | 0.0165 | 4690930 |
| 1710719400 | 0.017382 | -0.000926 | -5.06 | 0.018278 | 0.018412 | 0.017011 | 4075175 |
| 1710633000 | 0.018308 | -0.001609 | -8.08 | 0.020135 | 0.020869 | 0.018 | 5398029 |
| 1710546600 | 0.019917 | -0.001712 | -7.92 | 0.021835 | 0.022584 | 0.018965 | 4568683 |
| 1710460200 | 0.021629 | -0.003517 | -13.99 | 0.025708 | 0.026001 | 0.020827 | 4455048 |
| 1710373800 | 0.025146 | 0.005936 | 30.90 | 0.01921 | 0.026544 | 0.019028 | 5331273 |
| 1710287400 | 0.01921 | 0.000833 | 4.53 | 0.018396 | 0.01996 | 0.017755 | 5356081 |
| 1710201000 | 0.018377 | -0.000346 | -1.85 | 0.018808 | 0.019218 | 0.017873 | 4582769 |
| 1710114600 | 0.018723 | 0.002721 | 17.00 | 0.016002 | 0.02126 | 0.015861 | 6601335 |
| 1710028200 | 0.016002 | 0.000544 | 3.52 | 0.015508 | 0.016843 | 0.015258 | 5401827 |
| 1709941800 | 0.015458 | -0.001304 | -7.78 | 0.016775 | 0.017128 | 0.014523 | 4926372 |
| 1709855400 | 0.016762 | 0.001971 | 13.33 | 0.014749 | 0.017068 | 0.014665 | 6262893 |
| 1709769000 | 0.014791 | -0.00021 | -1.40 | 0.014919 | 0.015059 | 0.0138 | 7418747 |
| 1709682600 | 0.015001 | 0.001467 | 10.84 | 0.013534 | 0.016147 | 0.013452 | 7015700 |
| 1709596200 | 0.013534 | -0.000287 | -2.08 | 0.013821 | 0.014166 | 0.012253 | 6536669 |
| 1709509800 | 0.013821 | -0.000748 | -5.13 | 0.014569 | 0.014911 | 0.013821 | 3497020 |
| 1709423400 | 0.014569 | -0.000137 | -0.93 | 0.014632 | 0.015813 | 0.014191 | 4333817 |
| 1709337000 | 0.014706 | 0.003246 | 28.32 | 0.011531 | 0.015446 | 0.011455 | 6456852 |
| 1709250600 | 0.01146 | -0.00127 | -9.98 | 0.012726 | 0.012751 | 0.011342 | 5701943 |
| 1709164200 | 0.01273 | 0.00048 | 3.92 | 0.01225 | 0.013129 | 0.011901 | 5549167 |
| 1709077800 | 0.01225 | -0.00076 | -5.84 | 0.013075 | 0.013134 | 0.011493 | 5684682 |
| 1708991400 | 0.01301 | 0.000197 | 1.54 | 0.012774 | 0.013777 | 0.012409 | 3679517 |
| 1708905000 | 0.012813 | 0.000125 | 0.99 | 0.012688 | 0.013597 | 0.012237 | 3976402 |
| 1708818600 | 0.012688 | -0.000563 | -4.25 | 0.013251 | 0.013492 | 0.012075 | 3850457 |
| 1708732200 | 0.013251 | -0.000493 | -3.59 | 0.01358 | 0.014052 | 0.013076 | 2854151 |
| 1708645800 | 0.013744 | 0.00057 | 4.33 | 0.013174 | 0.014247 | 0.012578 | 4233790 |
| 1708559400 | 0.013174 | -0.000479 | -3.51 | 0.013782 | 0.01396 | 0.012603 | 4207679 |
| 1708473000 | 0.013653 | -0.001334 | -8.90 | 0.015008 | 0.015037 | 0.01333 | 4469762 |
| 1708386600 | 0.014987 | 0.000162 | 1.09 | 0.014943 | 0.015446 | 0.014669 | 2783882 |
| 1708300200 | 0.014825 | -0.000462 | -3.02 | 0.015334 | 0.015615 | 0.014292 | 3443626 |
| 1708213800 | 0.015287 | -0.001288 | -7.77 | 0.016616 | 0.016616 | 0.015 | 3389338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
