NFTBNFTB

$ 0.005684

0.000051

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 787

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005648

Exchange

GATE

Ask

$ 0.00572

Last Trade Time

21:01:09

Volume (24h)

$ 43,641

Last Trade Size

1,481.32

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00568

Fully Diluted Market Cap

$ 5,684,210

Genesis Date

5/03/2021

Days Range 0.005418-0.005707

52 Weeks Range 0.005076-0.030382

Circulating Supply 266,988,843 / 1,000,000,000

26.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005814	Gate.io	3514648.96834	/cdn/crypto/logos/exchanges/GATE.png	$ 19,826.98	1718573792	NFTB/USDT	https://gate.io/trade/NFTB_USDT	USDT	1	https://gate.io/trade/NFTB_USDT	45.0155917342	Recently
0.005832	LATOKEN	2582583.85	/cdn/crypto/logos/exchanges/LATK.png	$ 14,520.91	1718573237	NFTB/USDT	https://exchange.latoken.com/exchange/NFTB-USDT	USDT	2	https://exchange.latoken.com/exchange/NFTB-USDT	33.0777102516	10 minutes ago
1.61E-6	Gate.io	1710393.01294	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.69	1718573792	NFTB/ETH	https://gate.io/trade/NFTB_ETH	ETH	3	https://gate.io/trade/NFTB_ETH	21.9066980142	Recently
0.00769	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718496142	NFTB/USDT	https://trade.kucoin.com/NFTB-USDT	USDT	4	https://trade.kucoin.com/NFTB-USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00772812	-0.00204391	-26.4477000875	0.00546792	0.00773795	1716485.80696	CX
4	0.00761953	-0.00193532	-25.3994668963	0.00546792	0.013022	1507195.78517	CX
12	0.01750114	-0.01181693	-67.5209157803	0.00546792	0.02029685	1291245.10981	CX
26	0.02074054	-0.01505633	-72.5937222464	0.00546792	0.03038189	1207390.20214	CX
52	0.00825091	-0.0025667	-31.1080838356	0.0050756	0.03038189	1333994.09188	CX
156	0.03102544	-0.02534123	-81.6788738532	0.00148839	0.61283293	666033.413385	CX
260	0.03102544	-0.02534123	-81.6788738532	0.00148839	0.61283293	666033.413385	CX

Marketplace for NFTs and digital goods built on the Binance Smart Chain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.00563257	-0.000352	-5.88	0.00598508	0.00600792	0.00546792	2127183
1718409000	0.00598477	-2.1E-5	-0.35	0.00601237	0.00603557	0.00583075	1060638
1718322600	0.00600586	-0.000331	-5.22	0.00633046	0.00633541	0.00595699	1263182
1718236200	0.00633699	7.4E-5	1.18	0.00626507	0.00669714	0.00617568	1407290
1718149800	0.00626297	-0.000447	-6.66	0.00671245	0.00671657	0.00621581	1538638
1718063400	0.00670949	-0.000736	-9.89	0.00772812	0.00773795	0.00668165	3231761
1717977000	0.00744538	-0.000288	-3.72	0.00772812	0.00773795	0.00742803	1386705
1717890600	0.0077336	-0.000359	-4.44	0.0080528	0.00816734	0.00769554	1286547
1717804200	0.00809309	-0.000677	-7.72	0.00876592	0.00889787	0.00809234	1119963
1717717800	0.00877019	0.00022496	2.63	0.00850513	0.00884021	0.00849406	1191026
1717631400	0.00854523	-3.4E-5	-0.40	0.00861317	0.013022	0.00832529	3089883
1717545000	0.00857961	0.00086846	11.26	0.00768321	0.00861552	0.00763533	648431
1717458600	0.00771115	-0.000151	-1.92	0.00785289	0.00808654	0.00751362	554174
1717372200	0.00786212	-0.000222	-2.75	0.00808392	0.0081302	0.00776673	9517
1717285800	0.00808394	-0.000308	-3.67	0.00839253	0.00839499	0.00801922	2083640
1717199400	0.00839202	-0.000262	-3.03	0.00861317	0.00869652	0.00830137	1215032
1717113000	0.00865388	-0.000684	-7.33	0.00934129	0.00936542	0.00851821	1177038
1717026600	0.00933769	0.00118772	14.57	0.00814139	0.00946005	0.00807114	1231077
1716940200	0.00814997	0.00028403	3.61	0.00765343	0.00820651	0.00753989	1559412
1716853800	0.00786594	0.00010152	1.31	0.00784236	0.00799345	0.00770675	3054982
1716767400	0.00776442	-0.000292	-3.62	0.00806275	0.00816551	0.00765354	1290433
1716681000	0.00805688	0.00011335	1.43	0.00807726	0.00825745	0.0079374	1225388
1716594600	0.00794353	0.00016381	2.11	0.00784236	0.00811942	0.00763869	1302536
1716508200	0.00777972	-0.000565	-6.77	0.00833442	0.0087209	0.0074613	1215189
1716421800	0.00834479	0.00022932	2.83	0.00810933	0.00840414	0.00804679	1227579
1716335400	0.00811547	0.00024534	3.12	0.00796016	0.00874903	0.00778502	1233113
1716249000	0.00787013	7.6E-5	0.98	0.00808007	0.010472	0.00746497	3078083
1716162600	0.00779378	0.00017064	2.24	0.00761953	0.00782825	0.00742099	1393026
1716076200	0.00762314	-3.8E-5	-0.50	0.0076653	0.0079629	0.00743113	1376779
1715989800	0.00766067	8.0E-6	0.10	0.00764974	0.00773644	0.00732772	1314859
1715903400	0.00765224	-0.000488	-5.99	0.00813832	0.00814899	0.00750324	1306172
1715817000	0.0081405	9.8E-5	1.22	0.00808007	0.00816415	0.00759273	1196778
1715730600	0.00804223	-0.000509	-5.95	0.00854554	0.00863914	0.00797978	1233073
1715644200	0.00855094	-0.00015	-1.72	0.00870984	0.00995894	0.0085235	2894568
1715557800	0.00870103	2.0E-6	0.02	0.00870984	0.00876114	0.00861152	1106247
1715471400	0.00869943	-0.000148	-1.67	0.0088578	0.00894777	0.00859812	1087337
1715385000	0.00884782	-0.000378	-4.10	0.00921059	0.00926059	0.00876177	1093458
1715298600	0.00922591	4.0E-5	0.44	0.00919321	0.00938376	0.00904052	1139440
1715212200	0.00918601	7.1E-5	0.78	0.00909741	0.0092438	0.0089244	631260
1715125800	0.0091149	-0.000429	-4.50	0.00954266	0.00957907	0.00908485	674972
1715039400	0.00954343	-5.2E-5	-0.54	0.00932683	0.01088578	0.00906115	2793804
1714953000	0.00959499	-0.000285	-2.88	0.00987781	0.00995386	0.00959236	1050987
1714866600	0.00988047	0.0002229	2.31	0.00964616	0.01019706	0.00958459	1015697
1714780200	0.00965757	0.00033052	3.54	0.00932683	0.00978212	0.00906115	1107142
1714693800	0.00932705	0.00023967	2.64	0.00907701	0.00962027	0.0088922	1116709
1714607400	0.00908738	-0.000401	-4.23	0.00945535	0.00948132	0.00876359	1135305
1714521000	0.00948804	-0.000608	-6.02	0.01007478	0.01026646	0.00919328	1037288
1714434600	0.01009613	-0.000419	-3.98	0.01022587	0.01084889	0.00959653	3060960
1714348200	0.01051474	-0.000287	-2.66	0.01080185	0.01100803	0.01035503	957712
1714261800	0.01080152	-0.000242	-2.19	0.01105465	0.01111909	0.0107444	958640
1714175400	0.01104328	-0.000639	-5.47	0.01167431	0.0117092	0.01103876	886771
1714089000	0.01168193	-0.000419	-3.46	0.01211877	0.01215961	0.01124639	877188
1714002600	0.01210071	0.00060856	5.30	0.01156838	0.01226903	0.01136924	884950
1713916200	0.01149215	0.00044836	4.06	0.0110392	0.01211707	0.01019023	898375
1713829800	0.01104379	0.00109681	11.03	0.01022587	0.01108099	0.00959653	2218574
1713743400	0.00994698	1.9E-5	0.19	0.00992149	0.01075902	0.00860869	1451961
1713657000	0.0099276	0.00010885	1.11	0.00977612	0.01016307	0.00959819	1076717
1713570600	0.00981875	-0.000394	-3.86	0.01022587	0.01028356	0.00959653	1147172
1713484200	0.01021287	1.2E-5	0.12	0.01022395	0.0105194	0.01001316	942632
1713397800	0.01020045	0.0010682	11.70	0.00912568	0.01028233	0.00900936	1049837
1713311400	0.00913225	-0.000886	-8.84	0.00997192	0.01007685	0.00881546	1108070
1713225000	0.01001849	-0.001046	-9.45	0.01120655	0.01145242	0.00981131	2810818
1713138600	0.01106444	-0.000141	-1.26	0.01112967	0.01142889	0.01042292	933930
1713052200	0.01120504	-0.001963	-14.91	0.01291392	0.01300876	0.01005831	820725
1712965800	0.01316824	-0.001667	-11.24	0.01482082	0.0149355	0.01230671	717936
1712879400	0.0148357	-0.000741	-4.76	0.01555835	0.01566045	0.01436038	699673
1712793000	0.01557635	0.00020602	1.34	0.01535387	0.01580323	0.01471156	674488
1712706600	0.01537033	0.00092605	6.41	0.01445957	0.01552284	0.0141626	752685
1712620200	0.01444428	7.1E-5	0.49	0.01498752	0.01507594	0.01164602	2609410
1712533800	0.01437367	0.00018363	1.29	0.014157	0.01468154	0.01391039	690021
1712447400	0.01419004	-0.000142	-0.99	0.01428295	0.01469525	0.01399404	697397
1712361000	0.01433234	-0.000642	-4.29	0.01498752	0.01507594	0.01407791	486883
1712274600	0.01497478	0.00010934	0.74	0.01480702	0.01523294	0.01340498	598080
1712188200	0.01486544	-0.000376	-2.47	0.01528278	0.0154035	0.0142935	580024
1712101800	0.01524144	0.00030367	2.03	0.01490169	0.0153664	0.01338329	641681
1712015400	0.01493777	-0.00098	-6.16	0.0159272	0.01645252	0.01193131	2501059
1711929000	0.01591772	-0.001271	-7.39	0.01719032	0.01723682	0.01591383	601034
1711842600	0.0171891	0.00059458	3.58	0.01657366	0.01747003	0.01600257	594949
1711756200	0.01659452	-0.000442	-2.59	0.01702726	0.0178636	0.01632751	683951
1711669800	0.01703697	-0.000817	-4.58	0.01788591	0.01845486	0.01691351	856857
1711583400	0.01785418	6.5E-5	0.37	0.01764961	0.01827235	0.01675176	932051
1711497000	0.01778889	-0.001119	-5.92	0.01888014	0.01954095	0.01761768	850122
1711410600	0.01890746	-0.000826	-4.19	0.01679905	0.0202927	0.0158503	2920732
1711324200	0.01973324	0.00249173	14.45	0.01750114	0.02029685	0.0174819	777136
1711237800	0.01724151	0.00337516	24.34	0.01388213	0.01732051	0.01384852	958187
1711151400	0.01386635	-0.002164	-13.50	0.01604608	0.0162277	0.0138332	1035890
1711065000	0.01603016	-0.000747	-4.45	0.01679905	0.01688343	0.01568501	930876
1710978600	0.01677756	0.00192708	12.98	0.01469125	0.01694316	0.01458194	1108620
1710892200	0.01485048	-0.003442	-18.82	0.01826111	0.01834659	0.01456272	907837
1710805800	0.01829267	0.00066836	3.79	0.01845309	0.01947983	0.01232302	2794676
1710719400	0.01762431	-0.000996	-5.35	0.01845594	0.01851896	0.01712274	850597
1710633000	0.0186208	-0.001358	-6.80	0.02000796	0.02045096	0.01810264	825214