PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOGBP | Crypto | 592,452,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.77 | 6.23 | 7.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.77 | 6.77 | 6.77 | 6.77 | 5.24 - 21.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 00:13:35 | 3.48 | 6.77 | GBP |
NEOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 6.77 | 5.24 | 17.84 | 1.53 | 29.20% |
| 1 Month | 5.24 | 6.77 | 5.24 | 17.84 | 1.53 | 29.20% |
| 3 Months | 7.44 | 7.44 | 5.24 | 90.22 | -0.670 | -9.01% |
| 6 Months | 9.13 | 9.91 | 5.24 | 54.24 | -2.36 | -25.85% |
| 1 Year | 13.97 | 21.97 | 5.24 | 56.50 | -7.20 | -51.54% |
| 3 Years | 8.77 | 100.51 | 3.81 | 37,113.65 | -2.00 | -22.81% |
| 5 Years | 20.14 | 100.51 | 2.14 | 1,629,298.60 | -13.37 | -66.39% |
NEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2023 | 6.77 | 0.020 | 0.30% | 6.75 | 6.77 | 6.75 | 3.00 |
| Jan 27 2023 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 2.00 |
| Jan 26 2023 | 6.75 | 1.51 | 28.82% | 5.24 | 6.75 | 5.24 | 47.00 |
| Jan 25 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 24 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 23 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 22 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 21 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 20 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 19 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 18 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 17 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 16 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 15 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 14 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 13 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 12 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 11 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 10 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 09 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 08 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 07 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 06 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 05 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 04 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 03 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 02 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Jan 01 2023 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Dec 31 2022 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Dec 30 2022 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |
| Dec 29 2022 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 0.00 |