NEO Historical Data - NEOGBP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEO (Cryptocurrency:NEOGBP)
NEO (Cryptocurrency:NEOGBP) Historical

NEO (NEOGBP)

14.76

0.00

( 0.00% )

Updated: 14:51:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	-1.6	-9.77995110024	16.36	18.81	12.82	49.13714875	CX
12	4.95	50.4587155963	9.81	18.81	9.81	32.42301309	CX
26	2.76	23	12	18.81	8.43	117.74884383	CX
52	5.38	57.3560767591	9.38	18.81	5.54	86.3518532	CX
156	-72.54	-83.0927835052	87.3	100.51	5.24	196.24530856	CX
260	7.81915016	112.654074649	6.94084984	100.51	2.1435103	1395420.09186	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1715039400	14.76	0	0.00	14.76	14.76	14.76	0
1714953000	14.76	0	0.00	14.76	14.76	14.76	0
1714866600	14.76	0	0.00	14.76	14.76	14.76	0
1714780200	14.76	0	0.00	14.76	14.76	14.76	0
1714693800	14.76	0	0.00	14.76	14.76	14.76	0
1714607400	14.76	0	0.00	14.76	14.76	14.76	0
1714521000	14.76	0	0.00	14.76	14.76	14.76	0
1714434600	14.76	0	0.00	14.76	14.76	14.76	0
1714348200	14.76	1.94	15.13	12.82	14.76	12.82	15
1714261800	12.82	0	0.00	12.82	12.82	12.82	0
1714175400	12.82	0	0.00	12.82	12.82	12.82	0
1714089000	12.82	0	0.00	12.82	12.82	12.82	0
1714002600	12.82	0	0.00	12.82	12.82	12.82	0
1713916200	12.82	0	0.00	12.82	12.82	12.82	0
1713829800	12.82	0	0.00	12.82	12.82	12.82	0
1713743400	12.82	0	0.00	12.82	12.82	12.82	0
1713657000	12.82	0	0.00	12.82	12.82	12.82	0
1713570600	12.82	0	0.00	12.82	12.82	12.82	0
1713484200	12.82	0	0.00	12.82	12.82	12.82	0
1713397800	12.82	0	0.00	12.82	12.82	12.82	0
1713311400	12.82	0	0.00	12.82	12.82	12.82	0
1713225000	12.82	0	0.00	12.82	12.82	12.82	0
1713138600	12.82	-5.99	-31.84	18.81	18.81	12.82	147
1713052200	18.81	0	0.00	18.81	18.81	18.81	0
1712965800	18.81	0	0.00	18.81	18.81	18.81	0
1712879400	18.81	3.53	23.10	15.28	18.81	15.28	16
1712793000	15.28	-1.08	-6.60	16.36	16.36	15.28	16
1712706600	16.36	0	0.00	16.36	16.36	16.36	0
1712620200	16.36	3.16	23.94	13.2	16.36	13.2	15
1712533800	13.2	0	0.00	13.2	13.2	13.2	0
1712447400	13.2	0	0.00	13.2	13.2	13.2	0
1712361000	13.2	0	0.00	13.2	13.2	13.2	0
1712274600	13.2	0	0.00	13.2	13.2	13.2	0
1712188200	13.2	0	0.00	13.2	13.2	13.2	0
1712101800	13.2	0	0.00	13.2	13.2	13.2	0
1712015400	13.2	0	0.00	13.2	13.2	13.2	0
1711929000	13.2	0	0.00	13.2	13.2	13.2	0
1711842600	13.2	0	0.00	13.2	13.2	13.2	0
1711756200	13.2	0	0.00	13.2	13.2	13.2	0
1711669800	13.2	0	0.00	13.2	13.2	13.2	0
1711583400	13.2	0	0.00	13.2	13.2	13.2	0
1711497000	13.2	0	0.00	13.2	13.2	13.2	0
1711410600	13.2	0	0.00	0	0	0	0
1711324200	13.2	0	0.00	13.2	13.2	13.2	0
1711237800	13.2	0	0.00	13.2	13.2	13.2	0
1711151400	13.2	0	0.00	13.2	13.2	13.2	0
1711065000	13.2	0	0.00	13.2	13.2	13.2	0
1710978600	13.2	0	0.00	13.2	13.2	13.2	0
1710892200	13.2	0	0.00	13.2	13.2	13.2	0
1710805800	13.2	0	0.00	13.2	13.2	13.2	0
1710719400	13.2	0	0.00	13.2	13.2	13.2	0
1710633000	13.2	0	0.00	13.2	13.2	13.2	0
1710546600	13.2	0	0.00	13.2	13.2	13.2	0
1710460200	13.2	0	0.00	0	0	0	0
1710373800	13.2	0	0.00	13.2	13.2	13.2	0
1710287400	13.2	0	0.00	13.2	13.2	13.2	0
1710201000	13.2	0	0.00	13.2	13.2	13.2	0
1710114600	13.2	0	0.00	13.2	13.2	13.2	0
1710028200	13.2	0	0.00	13.2	13.2	13.2	0
1709941800	13.2	-1.24	-8.59	14.44	14.44	13.08	48
1709855400	14.44	0	0.00	14.44	14.44	14.44	0
1709769000	14.44	0	0.00	14.44	14.44	14.44	0
1709682600	14.44	0	0.00	14.44	14.44	14.44	0
1709596200	14.44	1.71	13.43	14.13	14.44	14.13	31
1709509800	12.73	0.41	3.33	12.32	12.73	12.32	16
1709423400	12.32	0	0.00	12.32	12.32	12.32	0
1709337000	12.32	1.46	13.44	10.86	12.32	10.86	16
1709250600	10.86	0.31	2.94	10.55	10.86	10.55	15
1709164200	10.55	0	0.00	10.55	10.55	10.55	0
1709077800	10.55	0.74	7.54	9.81	10.55	9.81	16
1708991400	9.81	0	0.00	0	0	0	0
1708905000	9.81	0	0.00	9.81	9.81	9.81	0
1708818600	9.81	0	0.00	9.81	9.81	9.81	0
1708732200	9.81	0	0.00	9.81	9.81	9.81	0
1708645800	9.81	0	0.00	9.81	9.81	9.81	0
1708559400	9.81	0	0.00	9.81	9.81	9.81	0
1708473000	9.81	0	0.00	9.81	9.81	9.81	0
1708386600	9.81	0	0.00	9.81	9.81	9.81	0
1708300200	9.81	0	0.00	9.81	9.81	9.81	0
1708213800	9.81	0	0.00	9.81	9.81	9.81	0
1708127400	9.81	0	0.00	9.81	9.81	9.81	0
1708041000	9.81	0	0.00	9.81	9.81	9.81	0
1707954600	9.81	0	0.00	9.81	9.81	9.81	0
1707868200	9.81	0	0.00	9.81	9.81	9.81	0
1707781800	9.81	0	0.00	0	0	0	0
1707695400	9.81	0	0.00	9.81	9.81	9.81	0
1707609000	9.81	0	0.00	9.81	9.81	9.81	0
1707522600	9.81	0	0.00	9.81	9.81	9.81	0
1707436200	9.81	0	0.00	9.81	9.81	9.81	0
1707349800	9.81	0	0.00	9.81	9.81	9.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions