NEOGBP

NEO Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO NEOGBP Crypto 7,304,086,800 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 79.39 74.51 82.29
Open High Low Prev. Close 52 Week Range
79.39 79.39 79.39 79.39 3.81 - 96.48
Exchange Time Size Trade Price Currency
CXIO 19:13:55 1.18 79.39 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEO NEOEUR NEOUSD NEOBTC

NEOGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week48.7096.4847.31152.9530.6963.02%
1 Month30.8196.4825.1996.9448.58157.68%
3 Months16.3296.489.00119.4263.07386.46%
6 Months13.7896.489.00149.4765.61476.12%
1 Year5.9996.483.814,040.6273.401,225.38%
3 Years20.1496.482.142,429,886.2459.25294.19%
5 Years0.1367196.480.05910311,679,075.9079.2557,971.73%

NEOGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 79.39 -1.48 -1.83% 78.80 83.00 70.97 34.00
Apr 19 2021 80.87 -6.64 -7.59% 84.28 96.48 77.04 174.00
Apr 18 2021 87.51 16.61 23.43% 70.90 87.51 52.74 139.00
Apr 17 2021 70.90 7.51 11.85% 63.39 75.20 63.39 321.00
Apr 16 2021 63.39 9.75 18.18% 56.10 63.39 55.74 69.00
Apr 15 2021 53.64 3.36 6.68% 50.28 53.64 49.14 212.00
Apr 14 2021 50.28 1.58 3.24% 48.70 51.50 47.31 118.00
Apr 13 2021 48.70 1.24 2.61% 47.46 49.99 45.50 82.00
Apr 12 2021 47.46 0.210 0.44% 47.25 47.49 46.35 46.00
Apr 11 2021 47.25 3.00 6.78% 44.25 47.25 44.25 13.00
Apr 10 2021 44.25 -1.80 -3.91% 46.05 46.17 44.24 7.00
Apr 09 2021 46.05 0.570 1.25% 45.48 46.05 45.48 2.00
Apr 08 2021 45.48 0.300 0.66% 45.18 45.96 45.18 7.00
Apr 07 2021 45.18 -0.630 -1.38% 45.81 49.32 43.66 55.00
Apr 06 2021 45.81 4.11 9.86% 41.70 46.60 41.70 58.00
Apr 05 2021 41.70 2.69 6.90% 39.01 41.70 39.01 17.00
Apr 04 2021 39.01 1.06 2.79% 37.95 39.01 36.44 22.00
Apr 03 2021 37.95 -1.05 -2.69% 39.00 40.13 37.95 92.00
Apr 02 2021 39.00 1.59 4.25% 37.41 39.89 26.83 87.00
Apr 01 2021 37.41 0.00 0.00% 37.04 37.41 37.04 0.00
Mar 31 2021 37.41 4.20 12.65% 33.21 37.41 25.19 50.00
Mar 30 2021 33.21 0.060 0.18% 33.15 33.21 33.15 300.00
Mar 29 2021 33.15 1.37 4.31% 31.78 33.78 31.78 458.00
Mar 28 2021 31.78 1.26 4.13% 30.52 32.11 30.52 22.00
Mar 27 2021 30.52 1.02 3.46% 29.50 30.59 29.50 17.00
Mar 26 2021 29.50 -0.190 -0.64% 29.69 29.69 29.49 10.00
Mar 25 2021 29.69 0.900 3.13% 28.79 29.69 28.79 19.00
Mar 24 2021 28.79 -2.02 -6.56% 30.81 32.00 28.49 174.00
Mar 23 2021 30.81 1.05 3.53% 29.76 30.81 29.76 24.00
Mar 22 2021 29.76 -0.630 -2.07% 30.39 31.90 29.76 5.00
Mar 21 2021 30.39 -1.90 -5.88% 32.29 32.29 30.17 7.00
Mar 20 2021 32.29 -0.060 -0.19% 32.35 33.02 32.29 13.00
See More Historical Prices ยป
Your Recent History
COIN
NEOGBP
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:16:35