PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOGBP | Crypto | 7,304,086,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.39 | 74.51 | 82.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.39 | 79.39 | 79.39 | 79.39 | 3.81 - 96.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 19:13:55 | 1.18 | 79.39 | GBP |
NEOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 96.48 | 47.31 | 152.95 | 30.69 | 63.02% |
| 1 Month | 30.81 | 96.48 | 25.19 | 96.94 | 48.58 | 157.68% |
| 3 Months | 16.32 | 96.48 | 9.00 | 119.42 | 63.07 | 386.46% |
| 6 Months | 13.78 | 96.48 | 9.00 | 149.47 | 65.61 | 476.12% |
| 1 Year | 5.99 | 96.48 | 3.81 | 4,040.62 | 73.40 | 1,225.38% |
| 3 Years | 20.14 | 96.48 | 2.14 | 2,429,886.24 | 59.25 | 294.19% |
| 5 Years | 0.13671 | 96.48 | 0.059103 | 11,679,075.90 | 79.25 | 57,971.73% |
NEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 79.39 | -1.48 | -1.83% | 78.80 | 83.00 | 70.97 | 34.00 |
| Apr 19 2021 | 80.87 | -6.64 | -7.59% | 84.28 | 96.48 | 77.04 | 174.00 |
| Apr 18 2021 | 87.51 | 16.61 | 23.43% | 70.90 | 87.51 | 52.74 | 139.00 |
| Apr 17 2021 | 70.90 | 7.51 | 11.85% | 63.39 | 75.20 | 63.39 | 321.00 |
| Apr 16 2021 | 63.39 | 9.75 | 18.18% | 56.10 | 63.39 | 55.74 | 69.00 |
| Apr 15 2021 | 53.64 | 3.36 | 6.68% | 50.28 | 53.64 | 49.14 | 212.00 |
| Apr 14 2021 | 50.28 | 1.58 | 3.24% | 48.70 | 51.50 | 47.31 | 118.00 |
| Apr 13 2021 | 48.70 | 1.24 | 2.61% | 47.46 | 49.99 | 45.50 | 82.00 |
| Apr 12 2021 | 47.46 | 0.210 | 0.44% | 47.25 | 47.49 | 46.35 | 46.00 |
| Apr 11 2021 | 47.25 | 3.00 | 6.78% | 44.25 | 47.25 | 44.25 | 13.00 |
| Apr 10 2021 | 44.25 | -1.80 | -3.91% | 46.05 | 46.17 | 44.24 | 7.00 |
| Apr 09 2021 | 46.05 | 0.570 | 1.25% | 45.48 | 46.05 | 45.48 | 2.00 |
| Apr 08 2021 | 45.48 | 0.300 | 0.66% | 45.18 | 45.96 | 45.18 | 7.00 |
| Apr 07 2021 | 45.18 | -0.630 | -1.38% | 45.81 | 49.32 | 43.66 | 55.00 |
| Apr 06 2021 | 45.81 | 4.11 | 9.86% | 41.70 | 46.60 | 41.70 | 58.00 |
| Apr 05 2021 | 41.70 | 2.69 | 6.90% | 39.01 | 41.70 | 39.01 | 17.00 |
| Apr 04 2021 | 39.01 | 1.06 | 2.79% | 37.95 | 39.01 | 36.44 | 22.00 |
| Apr 03 2021 | 37.95 | -1.05 | -2.69% | 39.00 | 40.13 | 37.95 | 92.00 |
| Apr 02 2021 | 39.00 | 1.59 | 4.25% | 37.41 | 39.89 | 26.83 | 87.00 |
| Apr 01 2021 | 37.41 | 0.00 | 0.00% | 37.04 | 37.41 | 37.04 | 0.00 |
| Mar 31 2021 | 37.41 | 4.20 | 12.65% | 33.21 | 37.41 | 25.19 | 50.00 |
| Mar 30 2021 | 33.21 | 0.060 | 0.18% | 33.15 | 33.21 | 33.15 | 300.00 |
| Mar 29 2021 | 33.15 | 1.37 | 4.31% | 31.78 | 33.78 | 31.78 | 458.00 |
| Mar 28 2021 | 31.78 | 1.26 | 4.13% | 30.52 | 32.11 | 30.52 | 22.00 |
| Mar 27 2021 | 30.52 | 1.02 | 3.46% | 29.50 | 30.59 | 29.50 | 17.00 |
| Mar 26 2021 | 29.50 | -0.190 | -0.64% | 29.69 | 29.69 | 29.49 | 10.00 |
| Mar 25 2021 | 29.69 | 0.900 | 3.13% | 28.79 | 29.69 | 28.79 | 19.00 |
| Mar 24 2021 | 28.79 | -2.02 | -6.56% | 30.81 | 32.00 | 28.49 | 174.00 |
| Mar 23 2021 | 30.81 | 1.05 | 3.53% | 29.76 | 30.81 | 29.76 | 24.00 |
| Mar 22 2021 | 29.76 | -0.630 | -2.07% | 30.39 | 31.90 | 29.76 | 5.00 |
| Mar 21 2021 | 30.39 | -1.90 | -5.88% | 32.29 | 32.29 | 30.17 | 7.00 |
| Mar 20 2021 | 32.29 | -0.060 | -0.19% | 32.35 | 33.02 | 32.29 | 13.00 |
