We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.28E-6 | -36.043956044 | 9.1E-6 | 0.000884 | 5.5E-6 | 2657157452.01 | CX |
| 4 | -0.00022318 | -97.4585152838 | 0.000229 | 0.000884 | 5.5E-6 | 2307767221.58 | CX |
| 12 | -0.00089218 | -99.3518930958 | 0.000898 | 0.001046 | 5.5E-6 | 800485061.411 | CX |
| 26 | -0.00041118 | -98.6043165468 | 0.000417 | 0.001974 | 5.5E-6 | 386613223.688 | CX |
| 52 | -0.00037818 | -98.484375 | 0.000384 | 0.001974 | 5.5E-6 | 207801041.319 | CX |
| 156 | -0.42846418 | -99.9986416785 | 0.42847 | 0.98999 | 5.5E-6 | 96872406.1622 | CX |
| 260 | -0.42846418 | -99.9986416785 | 0.42847 | 0.98999 | 5.5E-6 | 96872406.1622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 6.44E-6 | -7.6E-7 | -10.56 | 7.2E-6 | 7.8E-6 | 5.5E-6 | 4457264418 |
| 1715903400 | 7.2E-6 | -4.0E-7 | -5.26 | 7.6E-6 | 7.9E-6 | 7.0E-6 | 2651225324 |
| 1715817000 | 7.6E-6 | -3.0E-7 | -3.80 | 7.9E-6 | 8.0E-6 | 6.8E-6 | 2764936159 |
| 1715730600 | 7.9E-6 | 0 | 0.00 | 8.2E-6 | 8.9E-6 | 7.5E-6 | 2249358718 |
| 1715644200 | 7.9E-6 | -9.0E-7 | -10.23 | 0.000883 | 0.000884 | 7.7E-6 | 2448732123 |
| 1715557800 | 8.8E-6 | -3.0E-7 | -3.30 | 9.1E-6 | 9.4E-6 | 8.1E-6 | 1947631973 |
| 1715471400 | 9.1E-6 | 4.0E-7 | 4.60 | 9.1E-6 | 9.7E-6 | 8.3E-6 | 2080953447 |
| 1715385000 | 8.7E-6 | -1.0E-6 | -10.00 | 9.6E-6 | 1.3E-5 | 8.6E-6 | 3753060212 |
| 1715298600 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 8.2E-6 | 7097161927 |
| 1715212200 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 6108106546 |
| 1715125800 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.7E-5 | 1.1E-5 | 5533015325 |
| 1715039400 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.8E-5 | 1.5E-5 | 2744671686 |
| 1714953000 | 1.8E-5 | -9.0E-6 | -33.33 | 2.7E-5 | 2.7E-5 | 1.8E-5 | 3470294120 |
| 1714866600 | 2.7E-5 | 9.0E-6 | 50.00 | 1.8E-5 | 2.9E-5 | 1.6E-5 | 3732656477 |
| 1714780200 | 1.8E-5 | -4.0E-6 | -18.18 | 2.2E-5 | 2.2E-5 | 1.6E-5 | 4699934804 |
| 1714693800 | 2.2E-5 | -6.0E-6 | -21.43 | 2.8E-5 | 3.0E-5 | 2.2E-5 | 3251761624 |
| 1714607400 | 2.8E-5 | -1.0E-5 | -26.32 | 3.7E-5 | 4.2E-5 | 2.4E-5 | 2187007612 |
| 1714521000 | 3.8E-5 | -2.9E-5 | -43.28 | 6.7E-5 | 7.0E-5 | 3.6E-5 | 1313364886 |
| 1714434600 | 6.7E-5 | -4.4E-5 | -39.64 | 0.000883 | 0.000884 | 6.7E-5 | 687264651 |
| 1714348200 | 0.000111 | -2.2E-5 | -16.54 | 0.000133 | 0.000133 | 0.000111 | 372164415 |
| 1714261800 | 0.000133 | -1.0E-5 | -6.99 | 0.000143 | 0.000168 | 0.00013 | 398831199 |
| 1714175400 | 0.000143 | -2.7E-5 | -15.88 | 0.00017 | 0.000189 | 0.000142 | 264525765 |
| 1714089000 | 0.00017 | -7.0E-6 | -3.95 | 0.000178 | 0.000185 | 0.000157 | 71239209 |
| 1714002600 | 0.000177 | -9.0E-6 | -4.84 | 0.000186 | 0.00019 | 0.000176 | 73115676 |
| 1713916200 | 0.000186 | -2.0E-6 | -1.06 | 0.000188 | 0.000219 | 0.00018 | 72177700 |
| 1713829800 | 0.000188 | -2.0E-6 | -1.05 | 0.000883 | 0.000884 | 0.000184 | 51923881 |
| 1713743400 | 0.00019 | -5.0E-6 | -2.56 | 0.000204 | 0.000204 | 0.000189 | 67380251 |
| 1713657000 | 0.000195 | -3.4E-5 | -14.85 | 0.000229 | 0.000229 | 0.000189 | 67722064 |
| 1713570600 | 0.000229 | 2.8E-5 | 13.93 | 0.000201 | 0.000234 | 0.000178 | 78732176 |
| 1713484200 | 0.000201 | 1.1E-5 | 5.79 | 0.00019 | 0.000234 | 0.00019 | 65562857 |
| 1713397800 | 0.00019 | -2.2E-5 | -10.38 | 0.000212 | 0.00022 | 0.00019 | 73341674 |
| 1713311400 | 0.000212 | 8.0E-6 | 3.92 | 0.000204 | 0.00025 | 0.000187 | 73163553 |
| 1713225000 | 0.000204 | -8.0E-6 | -3.77 | 0.000214 | 0.00026 | 0.00018 | 71776017 |
| 1713138600 | 0.000212 | 0 | 0.00 | 0.000212 | 0.00023 | 0.00017 | 93027411 |
| 1713052200 | 0.000212 | -4.3E-5 | -16.86 | 0.000255 | 0.000273 | 0.000106 | 140816628 |
| 1712965800 | 0.000255 | -9.0E-5 | -26.09 | 0.000345 | 0.0004 | 0.00022 | 207373821 |
| 1712879400 | 0.000345 | -0.000231 | -40.10 | 0.000571 | 0.000572 | 0.000256 | 290377963 |
| 1712793000 | 0.000576 | -8.0E-6 | -1.37 | 0.000587 | 0.00085 | 0.000561 | 61776064 |
| 1712706600 | 0.000584 | -3.7E-5 | -5.96 | 0.00062 | 0.000645 | 0.000531 | 62861057 |
| 1712620200 | 0.000621 | 3.0E-5 | 5.08 | 0.000589 | 0.00066 | 0.000588 | 17473899 |
| 1712533800 | 0.000591 | -9.0E-6 | -1.50 | 0.0006 | 0.000635 | 0.000578 | 33094232 |
| 1712447400 | 0.0006 | -0.000284 | -32.13 | 0.000884 | 0.000979 | 0.00056 | 65730229 |
| 1712361000 | 0.000884 | 0.000343 | 63.40 | 0.000541 | 0.00094 | 0.000531 | 75796256 |
| 1712274600 | 0.000541 | 7.0E-6 | 1.31 | 0.000534 | 0.000544 | 0.000521 | 26001737 |
| 1712188200 | 0.000534 | -4.1E-5 | -7.13 | 0.000575 | 0.000575 | 0.000515 | 24600075 |
| 1712101800 | 0.000575 | -3.2E-5 | -5.27 | 0.000607 | 0.000612 | 0.000561 | 27023353 |
| 1712015400 | 0.000607 | 3.6E-5 | 6.30 | 0.000572 | 0.000745 | 0.000566 | 39427649 |
| 1711929000 | 0.000571 | -1.1E-5 | -1.89 | 0.000582 | 0.000653 | 0.000565 | 22838497 |
| 1711842600 | 0.000582 | 1.5E-5 | 2.65 | 0.000567 | 0.000653 | 0.000548 | 41846017 |
| 1711756200 | 0.000567 | -0.000108 | -16.00 | 0.000675 | 0.000687 | 0.000558 | 172570678 |
| 1711669800 | 0.000675 | -1.6E-5 | -2.32 | 0.000691 | 0.000877 | 0.00061 | 49873729 |
| 1711583400 | 0.000691 | -6.5E-5 | -8.60 | 0.000756 | 0.000806 | 0.000657 | 35950629 |
| 1711497000 | 0.000756 | -1.1E-5 | -1.43 | 0.000767 | 0.000806 | 0.00072 | 27857136 |
| 1711410600 | 0.000767 | -6.5E-5 | -7.81 | 0.000833 | 0.000834 | 0.000731 | 34359637 |
| 1711324200 | 0.000832 | 7.8E-5 | 10.34 | 0.000754 | 0.000847 | 0.00074 | 31106754 |
| 1711237800 | 0.000754 | -5.9E-5 | -7.26 | 0.000813 | 0.000814 | 0.000746 | 29705743 |
| 1711151400 | 0.000813 | -1.0E-5 | -1.22 | 0.000823 | 0.00089 | 0.000752 | 35019487 |
| 1711065000 | 0.000823 | 5.2E-5 | 6.74 | 0.000771 | 0.000851 | 0.000768 | 29246992 |
| 1710978600 | 0.000771 | 4.0E-5 | 5.47 | 0.000731 | 0.000776 | 0.000718 | 27522668 |
| 1710892200 | 0.000731 | -9.0E-5 | -10.96 | 0.000805 | 0.000806 | 0.000719 | 26861096 |
| 1710805800 | 0.000821 | 9.5E-5 | 13.09 | 0.000726 | 0.000941 | 0.000703 | 22922266 |
| 1710719400 | 0.000726 | -2.5E-5 | -3.33 | 0.000751 | 0.000751 | 0.000704 | 32064251 |
| 1710633000 | 0.000751 | -2.1E-5 | -2.72 | 0.000771 | 0.00078 | 0.000732 | 27984632 |
| 1710546600 | 0.000772 | -9.0E-6 | -1.15 | 0.000777 | 0.000829 | 0.000758 | 27966500 |
| 1710460200 | 0.000781 | -6.0E-5 | -7.13 | 0.00084 | 0.000842 | 0.000704 | 26620575 |
| 1710373800 | 0.000841 | -3.9E-5 | -4.43 | 0.00088 | 0.00088 | 0.0008 | 20013684 |
| 1710287400 | 0.00088 | 1.3E-5 | 1.50 | 0.000867 | 0.00088 | 0.000827 | 16636802 |
| 1710201000 | 0.000867 | -2.0E-6 | -0.23 | 0.000872 | 0.000875 | 0.000866 | 14894360 |
| 1710114600 | 0.000869 | -6.0E-6 | -0.69 | 0.000875 | 0.000884 | 0.000866 | 23793808 |
| 1710028200 | 0.000875 | -1.3E-5 | -1.46 | 0.000888 | 0.000919 | 0.000866 | 23793806 |
| 1709941800 | 0.000888 | -7.0E-6 | -0.78 | 0.000895 | 0.000922 | 0.000865 | 26312191 |
| 1709855400 | 0.000895 | 4.4E-5 | 5.17 | 0.000851 | 0.000912 | 0.00085 | 27726797 |
| 1709769000 | 0.000851 | -1.1E-5 | -1.28 | 0.000862 | 0.000879 | 0.000814 | 27125014 |
| 1709682600 | 0.000862 | -2.7E-5 | -3.04 | 0.000889 | 0.000897 | 0.000834 | 24274796 |
| 1709596200 | 0.000889 | 2.4E-5 | 2.77 | 0.000871 | 0.000952 | 0.000856 | 17832790 |
| 1709509800 | 0.000865 | -2.6E-5 | -2.92 | 0.000891 | 0.000891 | 0.000809 | 17006618 |
| 1709423400 | 0.000891 | -5.0E-6 | -0.56 | 0.000896 | 0.000905 | 0.000859 | 17378746 |
| 1709337000 | 0.000896 | -6.5E-5 | -6.76 | 0.000961 | 0.000969 | 0.000863 | 15061095 |
| 1709250600 | 0.000961 | -5.9E-5 | -5.78 | 0.00102 | 0.001042 | 0.000952 | 20157553 |
| 1709164200 | 0.00102 | 3.1E-5 | 3.13 | 0.000986 | 0.001046 | 0.000985 | 20799253 |
| 1709077800 | 0.000989 | 2.1E-5 | 2.17 | 0.000968 | 0.001019 | 0.000956 | 21668664 |
| 1708991400 | 0.000968 | -2.0E-6 | -0.21 | 0.000976 | 0.000982 | 0.000922 | 14017598 |
| 1708905000 | 0.00097 | 6.7E-5 | 7.42 | 0.000904 | 0.000978 | 0.000901 | 21765387 |
| 1708818600 | 0.000903 | 6.0E-6 | 0.67 | 0.000898 | 0.000932 | 0.000874 | 22730027 |
| 1708732200 | 0.000897 | 9.2E-5 | 11.43 | 0.000805 | 0.000926 | 0.0008 | 17116736 |
| 1708645800 | 0.000805 | -9.2E-5 | -10.26 | 0.000894 | 0.000907 | 0.000785 | 21419687 |
| 1708559400 | 0.000897 | -2.9E-5 | -3.13 | 0.000927 | 0.00095 | 0.000885 | 19488832 |
| 1708473000 | 0.000926 | -1.1E-5 | -1.17 | 0.000927 | 0.001014 | 0.000866 | 22763508 |
| 1708386600 | 0.000937 | -8.1E-5 | -7.96 | 0.001015 | 0.00114 | 0.000915 | 15203973 |
| 1708300200 | 0.001018 | 3.0E-5 | 3.04 | 0.000988 | 0.001061 | 0.000924 | 21430769 |
| 1708213800 | 0.000988 | -5.7E-5 | -5.45 | 0.001048 | 0.001114 | 0.000987 | 21197098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
