Volume | 405.24 |
|
|||||
News | - | ||||||
Day High | 2,918.27 | Low High |
|||||
Day Low | 2,813.83 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Crypto | 2,675,217,054 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
22.21 | 0.77% | 2,889.91 | 2,889.00 | 2,890.35 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,870.01 | 2,918.27 | 2,813.83 | 2,867.70 | 511.02 - 4,075.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:37:22 | 0.040000 | 2,889.91 | USD |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 12:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,949.23 | 3,161.14 | 2,689.20 | 1,479.33 | -59.32 | -2.01% |
1 Month | 3,669.23 | 4,075.00 | 2,445.76 | 2,642.87 | -779.32 | -21.24% |
3 Months | 1,978.33 | 4,075.00 | 1,784.00 | 2,584.71 | 911.58 | 46.08% |
6 Months | 1,416.60 | 4,075.00 | 1,246.77 | 2,671.87 | 1,473.31 | 104.00% |
1 Year | 688.22 | 4,075.00 | 511.02 | 2,735.06 | 2,201.69 | 319.91% |
3 Years | 4,034.57 | 6,391.78 | 501.58 | 3,354.58 | -1,144.66 | -28.37% |
5 Years | 482.63 | 11,611,710.00 | 11.38 | 3,001.51 | 2,407.28 | 498.79% |