MKRUSD

Maker Historical Data

Name Symbol Market Market Cap ($) Algorithm
Maker MKRUSD Crypto 591,079,719 Not Mineable
  Change % Change Current Price Bid Offer
17.56 2.76% 655.80 655.79 656.11
Open High Low Prev. Close 52 Week Range
635.45 658.77 630.52 635.56 501.58 - 2,510.77
Exchange Time Size Trade Price Currency
GDAX 18:56:49 0.090000 655.80 USD
Price x Volume Volume Base Symbol Related Pairs
636,925.81 985.39 MKR MKREUR MKRGBP MKRBTC

MKRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week705.72718.34616.292,559.82-49.92-7.07%
1 Month510.54746.98501.582,550.58145.2628.45%
3 Months830.89896.83501.582,187.21-175.09-21.07%
6 Months1,119.511,223.47501.583,000.91-463.71-41.42%
1 Year2,007.742,510.77501.583,060.84-1,351.94-67.34%
3 Years543.536,391.7811.383,569.89112.2720.66%
5 Years959.8111,611,710.0011.382,379.81-304.01-31.67%

MKRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 633.69 0.00 0.00% 633.69 633.69 633.69 0.00
Jan 30 2023 633.69 -41.32 -6.12% 676.51 678.03 616.29 2,977.00
Jan 29 2023 675.01 21.77 3.33% 656.33 676.25 649.49 1,147.00
Jan 28 2023 653.24 -18.73 -2.79% 675.06 686.98 646.66 667.00
Jan 27 2023 671.97 15.10 2.30% 659.93 673.53 641.37 3,211.00
Jan 26 2023 656.87 -10.99 -1.65% 667.79 677.20 651.07 3,462.00
Jan 25 2023 667.86 4.57 0.69% 663.97 682.00 643.57 4,053.00
Jan 24 2023 663.29 -42.41 -6.01% 705.72 718.34 655.80 2,397.00
Jan 23 2023 705.70 -3.66 -0.52% 717.90 726.63 685.77 1,682.00
Jan 22 2023 709.36 12.83 1.84% 701.51 738.75 692.42 1,755.00
Jan 21 2023 696.53 -19.78 -2.76% 716.25 737.30 694.90 2,367.00
Jan 20 2023 716.31 51.42 7.73% 664.74 716.88 652.45 2,220.00
Jan 19 2023 664.89 28.00 4.40% 638.23 670.20 632.59 1,853.00
Jan 18 2023 636.89 -61.30 -8.78% 699.18 716.92 629.61 2,941.00
Jan 17 2023 698.19 10.67 1.55% 683.81 729.64 674.33 2,920.00
Jan 16 2023 687.52 -11.28 -1.61% 702.31 732.12 672.00 5,374.00
Jan 15 2023 698.80 -13.72 -1.93% 711.79 714.86 673.41 3,174.00
Jan 14 2023 712.52 24.91 3.62% 692.11 746.98 674.18 4,417.00
Jan 13 2023 687.61 33.93 5.19% 654.33 692.90 641.14 2,377.00
Jan 12 2023 653.68 16.92 2.66% 638.61 657.63 620.41 2,401.00
Jan 11 2023 636.76 6.29 1.00% 627.60 641.05 607.09 2,211.00
Jan 10 2023 630.47 15.36 2.50% 621.26 640.12 610.04 2,288.00
Jan 09 2023 615.11 22.78 3.85% 595.03 658.00 587.32 3,857.00
Jan 08 2023 592.33 39.61 7.17% 553.18 595.03 544.71 2,775.00
Jan 07 2023 552.72 13.80 2.56% 539.00 554.83 537.88 1,368.00
Jan 06 2023 538.92 12.06 2.29% 525.00 540.86 515.01 1,465.00
Jan 05 2023 526.86 8.29 1.60% 519.68 534.07 515.47 1,768.00
Jan 04 2023 518.57 14.64 2.91% 503.65 522.50 502.80 2,748.00
Jan 03 2023 503.93 -7.74 -1.51% 510.54 516.26 501.58 1,527.00
Jan 02 2023 511.67 -0.360 -0.07% 514.30 524.60 505.00 517.00
Jan 01 2023 512.03 3.12 0.61% 509.20 515.46 503.00 1,177.00
Dec 31 2022 508.91 -13.09 -2.51% 523.21 529.70 505.34 3,403.00
See More Historical Prices ยป
Your Recent History
COIN
MKRUSD
Maker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 00:00:47