PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 828,439,957 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.70 | 1.74% | 918.09 | 918.94 | 919.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 896.20 | 931.72 | 891.22 | 902.39 | 653.83 - 4,013.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:18:20 | 0.194590 | 918.09 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 989.30 | 1,096.39 | 836.21 | 3,688.83 | -71.21 | -7.20% |
| 1 Month | 1,204.22 | 1,358.20 | 653.83 | 4,069.03 | -286.13 | -23.76% |
| 3 Months | 2,063.07 | 2,285.50 | 653.83 | 3,873.38 | -1,144.98 | -55.50% |
| 6 Months | 2,343.81 | 2,596.00 | 653.83 | 3,159.76 | -1,425.72 | -60.83% |
| 1 Year | 2,641.42 | 4,013.32 | 653.83 | 2,989.02 | -1,723.33 | -65.24% |
| 3 Years | 618.47 | 11,611,710.00 | 11.38 | 3,051.79 | 299.62 | 48.45% |
| 5 Years | 288.00 | 11,611,710.00 | 11.38 | 2,205.39 | 630.09 | 218.78% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 886.48 | -22.79 | -2.51% | 905.33 | 921.59 | 836.21 | 3,843.00 |
| Jun 29 2022 | 909.27 | -34.51 | -3.66% | 943.86 | 973.19 | 895.77 | 3,429.00 |
| Jun 28 2022 | 943.78 | -61.02 | -6.07% | 1,003.98 | 1,033.49 | 939.13 | 3,557.00 |
| Jun 27 2022 | 1,004.80 | 0.120 | 0.01% | 1,024.90 | 1,070.52 | 992.76 | 4,341.00 |
| Jun 26 2022 | 1,004.68 | -31.68 | -3.06% | 1,035.12 | 1,096.39 | 1,000.00 | 3,468.00 |
| Jun 25 2022 | 1,036.36 | -38.11 | -3.55% | 1,055.28 | 1,084.76 | 996.72 | 3,318.00 |
| Jun 24 2022 | 1,074.47 | 96.32 | 9.85% | 989.30 | 1,091.51 | 962.49 | 3,862.00 |
| Jun 23 2022 | 978.15 | 94.38 | 10.68% | 880.94 | 982.96 | 880.02 | 5,968.00 |
| Jun 22 2022 | 883.77 | -33.84 | -3.69% | 918.70 | 950.20 | 869.73 | 5,440.00 |
| Jun 21 2022 | 917.61 | 13.68 | 1.51% | 901.52 | 962.26 | 880.83 | 4,477.00 |
| Jun 20 2022 | 903.93 | 6.36 | 0.71% | 903.63 | 951.00 | 859.19 | 7,024.00 |
| Jun 19 2022 | 897.57 | 159.24 | 21.57% | 729.45 | 912.38 | 705.95 | 10,773.00 |
| Jun 18 2022 | 738.33 | -33.69 | -4.36% | 769.74 | 785.61 | 653.83 | 5,035.00 |
| Jun 17 2022 | 772.02 | 40.24 | 5.50% | 730.63 | 789.96 | 728.59 | 4,737.00 |
| Jun 16 2022 | 731.78 | -96.22 | -11.62% | 834.21 | 837.95 | 715.00 | 4,481.00 |
| Jun 15 2022 | 828.00 | 37.07 | 4.69% | 784.16 | 828.50 | 678.46 | 7,902.00 |
| Jun 14 2022 | 790.93 | 34.49 | 4.56% | 751.31 | 820.00 | 690.69 | 6,269.00 |
| Jun 13 2022 | 756.44 | -164.56 | -17.87% | 918.46 | 919.86 | 717.50 | 8,848.00 |
| Jun 12 2022 | 921.00 | -65.82 | -6.67% | 984.84 | 997.05 | 901.78 | 2,977.00 |
| Jun 11 2022 | 986.82 | -57.82 | -5.53% | 1,039.99 | 1,080.29 | 955.00 | 3,117.00 |
| Jun 10 2022 | 1,044.64 | -89.25 | -7.87% | 1,135.62 | 1,358.20 | 1,038.76 | 1,776.00 |
| Jun 09 2022 | 1,133.89 | -21.47 | -1.86% | 1,155.15 | 1,173.75 | 1,120.00 | 1,327.00 |
| Jun 08 2022 | 1,155.36 | -6.21 | -0.53% | 1,156.20 | 1,176.26 | 1,126.28 | 1,347.00 |
| Jun 07 2022 | 1,161.57 | -50.36 | -4.16% | 1,206.57 | 1,217.73 | 1,116.47 | 1,480.00 |
| Jun 06 2022 | 1,211.93 | 32.75 | 2.78% | 1,219.80 | 1,231.91 | 1,176.36 | 1,481.00 |
| Jun 05 2022 | 1,179.18 | 10.87 | 0.93% | 1,169.97 | 1,206.86 | 1,145.79 | 1,067.00 |
| Jun 04 2022 | 1,168.31 | 25.89 | 2.27% | 1,146.77 | 1,193.85 | 1,117.69 | 1,073.00 |
| Jun 03 2022 | 1,142.42 | -64.67 | -5.36% | 1,204.22 | 1,208.71 | 1,124.07 | 1,502.00 |
| Jun 02 2022 | 1,207.09 | -3.27 | -0.27% | 1,203.85 | 1,236.89 | 1,171.35 | 1,718.00 |
| Jun 01 2022 | 1,210.36 | -114.89 | -8.67% | 1,330.53 | 1,333.09 | 1,166.06 | 1,806.00 |
