PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 591,079,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 17.56 | 2.76% | 655.80 | 655.79 | 656.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 635.45 | 658.77 | 630.52 | 635.56 | 501.58 - 2,510.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:56:49 | 0.090000 | 655.80 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 705.72 | 718.34 | 616.29 | 2,559.82 | -49.92 | -7.07% |
| 1 Month | 510.54 | 746.98 | 501.58 | 2,550.58 | 145.26 | 28.45% |
| 3 Months | 830.89 | 896.83 | 501.58 | 2,187.21 | -175.09 | -21.07% |
| 6 Months | 1,119.51 | 1,223.47 | 501.58 | 3,000.91 | -463.71 | -41.42% |
| 1 Year | 2,007.74 | 2,510.77 | 501.58 | 3,060.84 | -1,351.94 | -67.34% |
| 3 Years | 543.53 | 6,391.78 | 11.38 | 3,569.89 | 112.27 | 20.66% |
| 5 Years | 959.81 | 11,611,710.00 | 11.38 | 2,379.81 | -304.01 | -31.67% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 633.69 | 0.00 | 0.00% | 633.69 | 633.69 | 633.69 | 0.00 |
| Jan 30 2023 | 633.69 | -41.32 | -6.12% | 676.51 | 678.03 | 616.29 | 2,977.00 |
| Jan 29 2023 | 675.01 | 21.77 | 3.33% | 656.33 | 676.25 | 649.49 | 1,147.00 |
| Jan 28 2023 | 653.24 | -18.73 | -2.79% | 675.06 | 686.98 | 646.66 | 667.00 |
| Jan 27 2023 | 671.97 | 15.10 | 2.30% | 659.93 | 673.53 | 641.37 | 3,211.00 |
| Jan 26 2023 | 656.87 | -10.99 | -1.65% | 667.79 | 677.20 | 651.07 | 3,462.00 |
| Jan 25 2023 | 667.86 | 4.57 | 0.69% | 663.97 | 682.00 | 643.57 | 4,053.00 |
| Jan 24 2023 | 663.29 | -42.41 | -6.01% | 705.72 | 718.34 | 655.80 | 2,397.00 |
| Jan 23 2023 | 705.70 | -3.66 | -0.52% | 717.90 | 726.63 | 685.77 | 1,682.00 |
| Jan 22 2023 | 709.36 | 12.83 | 1.84% | 701.51 | 738.75 | 692.42 | 1,755.00 |
| Jan 21 2023 | 696.53 | -19.78 | -2.76% | 716.25 | 737.30 | 694.90 | 2,367.00 |
| Jan 20 2023 | 716.31 | 51.42 | 7.73% | 664.74 | 716.88 | 652.45 | 2,220.00 |
| Jan 19 2023 | 664.89 | 28.00 | 4.40% | 638.23 | 670.20 | 632.59 | 1,853.00 |
| Jan 18 2023 | 636.89 | -61.30 | -8.78% | 699.18 | 716.92 | 629.61 | 2,941.00 |
| Jan 17 2023 | 698.19 | 10.67 | 1.55% | 683.81 | 729.64 | 674.33 | 2,920.00 |
| Jan 16 2023 | 687.52 | -11.28 | -1.61% | 702.31 | 732.12 | 672.00 | 5,374.00 |
| Jan 15 2023 | 698.80 | -13.72 | -1.93% | 711.79 | 714.86 | 673.41 | 3,174.00 |
| Jan 14 2023 | 712.52 | 24.91 | 3.62% | 692.11 | 746.98 | 674.18 | 4,417.00 |
| Jan 13 2023 | 687.61 | 33.93 | 5.19% | 654.33 | 692.90 | 641.14 | 2,377.00 |
| Jan 12 2023 | 653.68 | 16.92 | 2.66% | 638.61 | 657.63 | 620.41 | 2,401.00 |
| Jan 11 2023 | 636.76 | 6.29 | 1.00% | 627.60 | 641.05 | 607.09 | 2,211.00 |
| Jan 10 2023 | 630.47 | 15.36 | 2.50% | 621.26 | 640.12 | 610.04 | 2,288.00 |
| Jan 09 2023 | 615.11 | 22.78 | 3.85% | 595.03 | 658.00 | 587.32 | 3,857.00 |
| Jan 08 2023 | 592.33 | 39.61 | 7.17% | 553.18 | 595.03 | 544.71 | 2,775.00 |
| Jan 07 2023 | 552.72 | 13.80 | 2.56% | 539.00 | 554.83 | 537.88 | 1,368.00 |
| Jan 06 2023 | 538.92 | 12.06 | 2.29% | 525.00 | 540.86 | 515.01 | 1,465.00 |
| Jan 05 2023 | 526.86 | 8.29 | 1.60% | 519.68 | 534.07 | 515.47 | 1,768.00 |
| Jan 04 2023 | 518.57 | 14.64 | 2.91% | 503.65 | 522.50 | 502.80 | 2,748.00 |
| Jan 03 2023 | 503.93 | -7.74 | -1.51% | 510.54 | 516.26 | 501.58 | 1,527.00 |
| Jan 02 2023 | 511.67 | -0.360 | -0.07% | 514.30 | 524.60 | 505.00 | 517.00 |
| Jan 01 2023 | 512.03 | 3.12 | 0.61% | 509.20 | 515.46 | 503.00 | 1,177.00 |
| Dec 31 2022 | 508.91 | -13.09 | -2.51% | 523.21 | 529.70 | 505.34 | 3,403.00 |