PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSD | Crypto | 1,556,879,465 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -76.83 | -4.28% | 1,720.06 | 1,720.20 | 1,722.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,810.84 | 2,088.01 | 1,718.85 | 1,796.89 | 1,026.23 - 6,391.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:44:28 | 0.014000 | 1,720.43 | USD |
MKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,192.94 | 2,271.49 | 1,700.00 | 1,970.59 | -472.88 | -21.56% |
| 1 Month | 2,562.12 | 2,815.00 | 1,700.00 | 2,081.60 | -842.06 | -32.87% |
| 3 Months | 2,446.63 | 3,639.14 | 1,700.00 | 2,694.81 | -726.57 | -29.70% |
| 6 Months | 2,432.80 | 4,013.32 | 1,700.00 | 2,736.34 | -712.74 | -29.30% |
| 1 Year | 1,046.94 | 6,391.78 | 1,026.23 | 4,603.60 | 673.12 | 64.29% |
| 3 Years | 423.68 | 11,611,710.00 | 11.38 | 2,642.70 | 1,296.38 | 305.98% |
| 5 Years | 22.10 | 11,611,710.00 | 11.38 | 2,078.13 | 1,697.96 | 7,683.53% |
MKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 1,794.33 | -106.57 | -5.61% | 1,890.50 | 1,919.74 | 1,700.00 | 5,381.00 |
| Jan 20 2022 | 1,900.90 | -97.56 | -4.88% | 1,993.84 | 2,061.92 | 1,900.00 | 1,752.00 |
| Jan 19 2022 | 1,998.46 | -63.19 | -3.07% | 2,059.74 | 2,066.61 | 1,997.14 | 1,762.00 |
| Jan 18 2022 | 2,061.65 | -39.81 | -1.89% | 2,092.19 | 2,116.30 | 2,031.00 | 929.00 |
| Jan 17 2022 | 2,101.46 | -151.91 | -6.74% | 2,260.74 | 2,271.49 | 2,073.17 | 1,878.00 |
| Jan 16 2022 | 2,253.37 | 31.05 | 1.40% | 2,210.38 | 2,261.07 | 2,180.08 | 1,237.00 |
| Jan 15 2022 | 2,222.32 | 29.45 | 1.34% | 2,192.94 | 2,242.78 | 2,168.96 | 852.00 |
| Jan 14 2022 | 2,192.87 | 92.11 | 4.38% | 2,088.65 | 2,202.52 | 2,082.49 | 1,809.00 |
| Jan 13 2022 | 2,100.76 | -73.51 | -3.38% | 2,176.12 | 2,202.07 | 2,077.00 | 2,169.00 |
| Jan 12 2022 | 2,174.27 | 98.61 | 4.75% | 2,089.25 | 2,181.28 | 2,038.46 | 1,743.00 |
| Jan 11 2022 | 2,075.66 | 95.13 | 4.80% | 1,981.85 | 2,108.63 | 1,973.90 | 2,139.00 |
| Jan 10 2022 | 1,980.53 | -145.48 | -6.84% | 2,129.11 | 2,146.66 | 1,941.67 | 1,735.00 |
| Jan 09 2022 | 2,126.01 | 68.94 | 3.35% | 2,041.00 | 2,160.57 | 2,034.42 | 1,332.00 |
| Jan 08 2022 | 2,057.07 | -60.71 | -2.87% | 2,121.88 | 2,188.52 | 1,991.68 | 2,093.00 |
| Jan 07 2022 | 2,117.78 | -129.02 | -5.74% | 2,246.04 | 2,251.20 | 2,103.08 | 2,320.00 |
| Jan 06 2022 | 2,246.80 | -8.59 | -0.38% | 2,229.37 | 2,390.84 | 2,114.65 | 3,529.00 |
| Jan 05 2022 | 2,255.39 | -197.58 | -8.05% | 2,432.57 | 2,521.67 | 2,178.35 | 2,264.00 |
| Jan 04 2022 | 2,452.97 | 53.84 | 2.24% | 2,397.78 | 2,542.74 | 2,353.60 | 2,140.00 |
| Jan 03 2022 | 2,399.13 | -75.03 | -3.03% | 2,469.96 | 2,596.00 | 2,375.78 | 2,768.00 |
| Jan 02 2022 | 2,474.16 | 35.95 | 1.47% | 2,414.88 | 2,535.92 | 2,326.36 | 2,221.00 |
| Jan 01 2022 | 2,438.21 | 94.07 | 4.01% | 2,343.81 | 2,460.16 | 2,321.68 | 1,295.00 |
| Dec 31 2021 | 2,344.14 | -50.48 | -2.11% | 2,385.72 | 2,450.00 | 2,290.00 | 2,903.00 |
| Dec 30 2021 | 2,394.62 | 41.18 | 1.75% | 2,350.98 | 2,462.81 | 2,298.41 | 2,288.00 |
| Dec 29 2021 | 2,353.44 | -152.60 | -6.09% | 2,491.57 | 2,571.93 | 2,336.89 | 2,327.00 |
| Dec 28 2021 | 2,506.04 | -180.37 | -6.71% | 2,686.45 | 2,711.78 | 2,473.82 | 3,061.00 |
| Dec 27 2021 | 2,686.41 | 1.70 | 0.06% | 2,691.81 | 2,815.00 | 2,670.17 | 1,859.00 |
| Dec 26 2021 | 2,684.71 | -13.64 | -0.51% | 2,684.32 | 2,740.10 | 2,630.15 | 1,493.00 |
| Dec 25 2021 | 2,698.35 | 138.13 | 5.40% | 2,562.12 | 2,734.81 | 2,557.19 | 991.00 |
| Dec 24 2021 | 2,560.22 | -106.94 | -4.01% | 2,676.00 | 2,688.62 | 2,543.09 | 2,909.00 |
| Dec 23 2021 | 2,667.16 | 221.74 | 9.07% | 2,450.19 | 2,680.48 | 2,396.58 | 1,061.00 |
| Dec 22 2021 | 2,445.42 | 20.21 | 0.83% | 2,427.69 | 2,543.61 | 2,410.46 | 776.00 |
