MKRUSD

Maker Historical Data

Name Symbol Market Market Cap ($) Algorithm
Maker MKRUSD Crypto 828,439,957 Not Mineable
  Change % Change Current Price Bid Offer
15.70 1.74% 918.09 918.94 919.74
Open High Low Prev. Close 52 Week Range
896.20 931.72 891.22 902.39 653.83 - 4,013.32
Exchange Time Size Trade Price Currency
GDAX 22:18:20 0.194590 918.09 USD
Price x Volume Volume Base Symbol Related Pairs
501,403.77 549.72 MKR MKREUR MKRGBP MKRBTC

MKRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week989.301,096.39836.213,688.83-71.21-7.20%
1 Month1,204.221,358.20653.834,069.03-286.13-23.76%
3 Months2,063.072,285.50653.833,873.38-1,144.98-55.50%
6 Months2,343.812,596.00653.833,159.76-1,425.72-60.83%
1 Year2,641.424,013.32653.832,989.02-1,723.33-65.24%
3 Years618.4711,611,710.0011.383,051.79299.6248.45%
5 Years288.0011,611,710.0011.382,205.39630.09218.78%

MKRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 886.48 -22.79 -2.51% 905.33 921.59 836.21 3,843.00
Jun 29 2022 909.27 -34.51 -3.66% 943.86 973.19 895.77 3,429.00
Jun 28 2022 943.78 -61.02 -6.07% 1,003.98 1,033.49 939.13 3,557.00
Jun 27 2022 1,004.80 0.120 0.01% 1,024.90 1,070.52 992.76 4,341.00
Jun 26 2022 1,004.68 -31.68 -3.06% 1,035.12 1,096.39 1,000.00 3,468.00
Jun 25 2022 1,036.36 -38.11 -3.55% 1,055.28 1,084.76 996.72 3,318.00
Jun 24 2022 1,074.47 96.32 9.85% 989.30 1,091.51 962.49 3,862.00
Jun 23 2022 978.15 94.38 10.68% 880.94 982.96 880.02 5,968.00
Jun 22 2022 883.77 -33.84 -3.69% 918.70 950.20 869.73 5,440.00
Jun 21 2022 917.61 13.68 1.51% 901.52 962.26 880.83 4,477.00
Jun 20 2022 903.93 6.36 0.71% 903.63 951.00 859.19 7,024.00
Jun 19 2022 897.57 159.24 21.57% 729.45 912.38 705.95 10,773.00
Jun 18 2022 738.33 -33.69 -4.36% 769.74 785.61 653.83 5,035.00
Jun 17 2022 772.02 40.24 5.50% 730.63 789.96 728.59 4,737.00
Jun 16 2022 731.78 -96.22 -11.62% 834.21 837.95 715.00 4,481.00
Jun 15 2022 828.00 37.07 4.69% 784.16 828.50 678.46 7,902.00
Jun 14 2022 790.93 34.49 4.56% 751.31 820.00 690.69 6,269.00
Jun 13 2022 756.44 -164.56 -17.87% 918.46 919.86 717.50 8,848.00
Jun 12 2022 921.00 -65.82 -6.67% 984.84 997.05 901.78 2,977.00
Jun 11 2022 986.82 -57.82 -5.53% 1,039.99 1,080.29 955.00 3,117.00
Jun 10 2022 1,044.64 -89.25 -7.87% 1,135.62 1,358.20 1,038.76 1,776.00
Jun 09 2022 1,133.89 -21.47 -1.86% 1,155.15 1,173.75 1,120.00 1,327.00
Jun 08 2022 1,155.36 -6.21 -0.53% 1,156.20 1,176.26 1,126.28 1,347.00
Jun 07 2022 1,161.57 -50.36 -4.16% 1,206.57 1,217.73 1,116.47 1,480.00
Jun 06 2022 1,211.93 32.75 2.78% 1,219.80 1,231.91 1,176.36 1,481.00
Jun 05 2022 1,179.18 10.87 0.93% 1,169.97 1,206.86 1,145.79 1,067.00
Jun 04 2022 1,168.31 25.89 2.27% 1,146.77 1,193.85 1,117.69 1,073.00
Jun 03 2022 1,142.42 -64.67 -5.36% 1,204.22 1,208.71 1,124.07 1,502.00
Jun 02 2022 1,207.09 -3.27 -0.27% 1,203.85 1,236.89 1,171.35 1,718.00
Jun 01 2022 1,210.36 -114.89 -8.67% 1,330.53 1,333.09 1,166.06 1,806.00
See More Historical Prices ยป
Your Recent History
COIN
MKRUSD
Maker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:18:53