Volume | 18.74 |
|
|||||
News | - | ||||||
Day High | 2,336.45 | Low High |
|||||
Day Low | 2,212.99 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRGBP | Crypto | 2,623,328,640 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-37.97 | -1.65% | 2,269.89 | 2,266.33 | 2,268.37 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,308.88 | 2,336.45 | 2,212.99 | 2,307.86 | 429.33 - 3,214.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:54:35 | 0.003000 | 2,269.89 | GBP |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
4/07/2024 | 21:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,530.98 | 2,600.48 | 1,843.42 | 258.35 | -261.09 | -10.32% |
1 Month | 2,611.79 | 3,214.88 | 1,843.42 | 255.69 | -341.90 | -13.09% |
3 Months | 1,551.85 | 3,214.88 | 1,358.26 | 248.61 | 718.04 | 46.27% |
6 Months | 1,240.39 | 3,214.88 | 880.46 | 242.91 | 1,029.50 | 83.00% |
1 Year | 546.93 | 3,214.88 | 429.33 | 292.02 | 1,722.96 | 315.02% |
3 Years | 2,955.91 | 4,566.47 | 358.52 | 673.99 | -686.02 | -23.21% |
5 Years | 441.45 | 8,970,361.40 | 8.88 | 1,162.43 | 1,828.44 | 414.19% |