Volume | 250.06 |
|
|||||
News | - | ||||||
Day High | 0.04905200 | Low High |
|||||
Day Low | 0.04703000 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | Crypto | 2,711,114,235 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.01349900 | 40.17% | 0.04710000 | 0.04702000 | 0.04715000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04786000 | 0.04905200 | 0.04703000 | 0.03360100 | 0.01945000 - 0.06205200 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:42:53 | 0.000100 | 0.04711000 | BTC |
Maker News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 12:19 | Cointelegraph | House committee ranking member says a stablecoin bill could.. |
4/21/2024 | 19:20 | Cointelegraph | ‘Penny hasn’t dropped’ for Australia’s next crypto unicorns.. |
4/11/2024 | 19:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
4/11/2024 | 07:53 | Cointelegraph | Paraguay to reconsider Bitcoin mining ban, mulls selling.. |
4/10/2024 | 10:00 | NEWSBTC | Ethena (ENA) Is ‘The LUNA Of This Cycle’ With 20x Potential:.. |
4/10/2024 | 03:45 | NEWSBTC | Bitcoin Stays Sub $70,000 As Hong Kong Readies April-End ETF.. |
4/08/2024 | 18:00 | NEWSBTC | Arthur Hayes Sells All His Holdings Of This Altcoin, How Did.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKRBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04592401 | 0.04960900 | 0.04230382 | 180.17 | 0.00117599 | 2.56% |
1 Month | 0.05507800 | 0.06003900 | 0.03844000 | 235.57 | -0.00797800 | -14.48% |
3 Months | 0.04683000 | 0.06003900 | 0.02947100 | 253.23 | 0.00027000 | 0.58% |
6 Months | 0.04242000 | 0.06003900 | 0.02889000 | 242.15 | 0.00468000 | 11.03% |
1 Year | 0.02380000 | 0.06205200 | 0.01945000 | 292.81 | 0.02330000 | 97.90% |
3 Years | 0.07884200 | 0.15420500 | 0.01945000 | 662.33 | -0.03174200 | -40.26% |
5 Years | 0.10272000 | 6,999.00000000 | 0.00134000 | 1,162.99 | -0.05562000 | -54.15% |