We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.00725 | -14.1380655226 | 0.05128 | 0.05233 | 0.04230382 | 258.36515585 | CX |
4 | -0.003322 | -7.01554316608 | 0.047352 | 0.060039 | 0.03844 | 255.8616981 | CX |
12 | -0.00204 | -4.42804428044 | 0.04607 | 0.060039 | 0.029471 | 249.21712795 | CX |
26 | -0.00019 | -0.429669832655 | 0.04422 | 0.060039 | 0.02889 | 244.16197873 | CX |
52 | 0.01924 | 77.6119402985 | 0.02479 | 0.062052 | 0.01945 | 293.29060566 | CX |
156 | -0.036133 | -45.0744108878 | 0.080163 | 0.154205 | 0.01945 | 675.56269953 | CX |
260 | -0.06066 | -57.9424968956 | 0.10469 | 6999 | 0.00134 | 1163.71131848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.044671 | 0.000511 | 1.16 | 0.04425 | 0.04695 | 0.04230382 | 252 |
1713916200 | 0.04416 | 0.00079 | 1.82 | 0.04338 | 0.0463 | 0.04231064 | 391 |
1713829800 | 0.04337 | -0.00286 | -6.19 | 0.04592401 | 0.04644 | 0.04328 | 76 |
1713743400 | 0.04623 | -0.001868 | -3.88 | 0.04802 | 0.04859 | 0.04595 | 42 |
1713657000 | 0.048098 | 0.001858 | 4.02 | 0.046229 | 0.048525 | 0.046182 | 77 |
1713570600 | 0.04624 | -0.00112 | -2.36 | 0.04733 | 0.0479777 | 0.04575 | 164 |
1713484200 | 0.04736 | -0.004237 | -8.21 | 0.05128 | 0.05233 | 0.0451 | 804 |
1713397800 | 0.05159665 | 0.00035665 | 0.70 | 0.05107 | 0.05358 | 0.04393 | 373 |
1713311400 | 0.05124 | 0.00259 | 5.32 | 0.04847 | 0.05458 | 0.048 | 223 |
1713225000 | 0.04865 | 0.00221 | 4.76 | 0.04624 | 0.049388 | 0.04608 | 155 |
1713138600 | 0.04644 | 0.003011 | 6.93 | 0.04376 | 0.04756 | 0.0431 | 627 |
1713052200 | 0.043429 | -0.000371 | -0.85 | 0.04384 | 0.04442 | 0.03886 | 465 |
1712965800 | 0.0438 | -0.00415 | -8.65 | 0.04796 | 0.04836 | 0.03844 | 368 |
1712879400 | 0.04795 | 0.00065 | 1.37 | 0.047271 | 0.04835 | 0.04703 | 90 |
1712793000 | 0.0473 | -0.00183 | -3.72 | 0.04906 | 0.05014 | 0.046 | 122 |
1712706600 | 0.04913 | -0.00321 | -6.13 | 0.05209 | 0.05263 | 0.04913 | 152 |
1712620200 | 0.05234 | -7.0E-5 | -0.13 | 0.05243 | 0.05368 | 0.05012 | 200 |
1712533800 | 0.05241 | -0.00136 | -2.53 | 0.05377 | 0.053829 | 0.05139 | 122 |
1712447400 | 0.05377 | -0.00054 | -0.99 | 0.05412 | 0.055522 | 0.05284386 | 61 |
1712361000 | 0.05431 | -0.00355 | -6.14 | 0.05773 | 0.05868594 | 0.053761 | 161 |
1712274600 | 0.05786 | 0.00035 | 0.61 | 0.057521 | 0.060039 | 0.05630552 | 261 |
1712188200 | 0.05751 | 0.00041 | 0.72 | 0.05738 | 0.06 | 0.055561 | 180 |
1712101800 | 0.0571 | 0.00332 | 6.17 | 0.05378 | 0.0588 | 0.05351 | 457 |
1712015400 | 0.05378 | -0.00121 | -2.20 | 0.055078 | 0.05581 | 0.052681 | 221 |
1711929000 | 0.05499 | 0.00113 | 2.10 | 0.05393 | 0.0571 | 0.052535 | 205 |
1711842600 | 0.05386 | 0.00129 | 2.45 | 0.052619 | 0.05436152 | 0.05145557 | 196 |
1711756200 | 0.05257 | 0.00115 | 2.24 | 0.05128 | 0.05528 | 0.04952 | 402 |
1711669800 | 0.05142 | 0.003831 | 8.05 | 0.047352 | 0.05196 | 0.04687998 | 304 |
1711583400 | 0.047589 | 0.00165 | 3.59 | 0.045931 | 0.04813 | 0.04516 | 147 |
1711497000 | 0.045939 | -0.001193 | -2.53 | 0.047062 | 0.04826673 | 0.0457 | 241 |
1711410600 | 0.047132 | 0.000232 | 0.49 | 0.04691 | 0.05249995 | 0.04653316 | 265 |
1711324200 | 0.0469 | -0.00081 | -1.70 | 0.04764 | 0.04797 | 0.04656 | 128 |
1711237800 | 0.04771 | -0.00139 | -2.83 | 0.04905 | 0.04912 | 0.04703 | 152 |
1711151400 | 0.0491 | -0.00232 | -4.51 | 0.05156 | 0.05239496 | 0.04844314 | 269 |
1711065000 | 0.05142 | 0.00657 | 14.65 | 0.044782 | 0.05283 | 0.04443 | 402 |
1710978600 | 0.04485 | 9.0E-5 | 0.20 | 0.04476 | 0.04696617 | 0.044164 | 347 |
1710892200 | 0.04476 | -0.00032 | -0.71 | 0.0451 | 0.04835 | 0.04235 | 580 |
1710805800 | 0.04508 | -0.00287 | -5.99 | 0.047821 | 0.04889 | 0.04505 | 314 |
1710719400 | 0.04795 | 0.00445 | 10.23 | 0.04355 | 0.04855 | 0.04326 | 844 |
1710633000 | 0.0435 | 0.00303 | 7.49 | 0.04071 | 0.0447 | 0.03961 | 905 |
1710546600 | 0.04047 | -0.000189 | -0.46 | 0.040618 | 0.04193 | 0.0391882 | 502 |
1710460200 | 0.040659 | 0.001029 | 2.60 | 0.039521 | 0.041719 | 0.03710025 | 273 |
1710373800 | 0.03963 | 0.00276 | 7.49 | 0.036749 | 0.04049959 | 0.036749 | 848 |
1710287400 | 0.03687 | 0.00084 | 2.33 | 0.03603 | 0.04133 | 0.034452 | 550 |
1710201000 | 0.03603 | -0.00475 | -11.65 | 0.04063 | 0.0411581 | 0.03437 | 900 |
1710114600 | 0.04078 | 0.00534 | 15.07 | 0.03537 | 0.0418 | 0.03495 | 634 |
1710028200 | 0.03544 | 0.004851 | 15.86 | 0.03064 | 0.03738 | 0.030638 | 662 |
1709941800 | 0.030589 | -0.001001 | -3.17 | 0.03159 | 0.03263 | 0.029471 | 165 |
1709855400 | 0.03159 | 0.00018 | 0.57 | 0.031461 | 0.03213 | 0.03072 | 168 |
1709769000 | 0.03141 | 0.00025 | 0.80 | 0.03131 | 0.03499491 | 0.030319 | 200 |
1709682600 | 0.03116 | 0.000141 | 0.45 | 0.03072 | 0.03351 | 0.03022 | 357 |
1709596200 | 0.031019 | -0.0023 | -6.90 | 0.03329 | 0.03359 | 0.030641 | 145 |
1709509800 | 0.033319 | -0.001121 | -3.25 | 0.03452 | 0.0355 | 0.03269 | 196 |
1709423400 | 0.03444 | 0.000701 | 2.08 | 0.03381 | 0.03494583 | 0.03371 | 114 |
1709337000 | 0.033739 | -0.000431 | -1.26 | 0.034139 | 0.0355 | 0.033471 | 83 |
1709250600 | 0.03417 | -0.00068 | -1.95 | 0.034818 | 0.03642 | 0.03379 | 182 |
1709164200 | 0.03485 | -0.00299 | -7.90 | 0.03791 | 0.042595 | 0.03374 | 183 |
1709077800 | 0.03784 | -0.00073 | -1.89 | 0.03861 | 0.03923 | 0.03726283 | 175 |
1708991400 | 0.03857 | -0.001031 | -2.60 | 0.03971 | 0.041 | 0.03814 | 99 |
1708905000 | 0.039601 | -2.9E-5 | -0.07 | 0.03962 | 0.04016 | 0.039032 | 70 |
1708818600 | 0.03963 | 0.00054 | 1.38 | 0.03924 | 0.04146319 | 0.03881308 | 305 |
1708732200 | 0.03909 | -0.00038 | -0.96 | 0.039499 | 0.041 | 0.0383 | 197 |
1708645800 | 0.03947 | -8.0E-5 | -0.20 | 0.03961 | 0.04024 | 0.03900015 | 91 |
1708559400 | 0.03955 | -0.00121 | -2.97 | 0.04071 | 0.041 | 0.03913 | 160 |
1708473000 | 0.04076 | -0.00098 | -2.35 | 0.04165 | 0.04184 | 0.03997 | 100 |
1708386600 | 0.04174 | 5.0E-5 | 0.12 | 0.04182 | 0.04255 | 0.04132 | 155 |
1708300200 | 0.04169 | 0.000568 | 1.38 | 0.041178 | 0.04239 | 0.04053 | 137 |
1708213800 | 0.041122 | 0.001162 | 2.91 | 0.03982 | 0.04189 | 0.039802 | 62 |
1708127400 | 0.03996 | -0.00043 | -1.06 | 0.040381 | 0.04121765 | 0.03914 | 65 |
1708041000 | 0.04039 | 0.000138 | 0.34 | 0.040369 | 0.04107045 | 0.03892 | 89 |
1707954600 | 0.040252 | -0.001118 | -2.70 | 0.041298 | 0.04199063 | 0.04016 | 95 |
1707868200 | 0.04137 | -1.0E-5 | -0.02 | 0.04156 | 0.04629 | 0.0412 | 145 |
1707781800 | 0.04138 | -0.00058 | -1.38 | 0.04186 | 0.04629 | 0.04033 | 59 |
1707695400 | 0.04196 | 9.0E-6 | 0.02 | 0.04198 | 0.04989 | 0.04126 | 49 |
1707609000 | 0.041951 | 0.000171 | 0.41 | 0.041781 | 0.0499 | 0.04117412 | 53 |
1707522600 | 0.04178 | -0.00112 | -2.61 | 0.04278 | 0.04989 | 0.040937 | 187 |
1707436200 | 0.0429 | -0.00112 | -2.54 | 0.04393 | 0.04449 | 0.04121 | 254 |
1707349800 | 0.04402 | -0.00131 | -2.89 | 0.04536288 | 0.04548 | 0.04397 | 87 |
1707263400 | 0.04533 | -0.000328 | -0.72 | 0.045545 | 0.04609113 | 0.04466 | 99 |
1707177000 | 0.045658 | -0.001042 | -2.23 | 0.04683 | 0.0472731 | 0.0455 | 56 |
1707090600 | 0.0467 | 0.000118 | 0.25 | 0.046622 | 0.04741496 | 0.04606955 | 55 |
1707004200 | 0.046582 | 0.000692 | 1.51 | 0.045888 | 0.04741733 | 0.04565 | 68 |
1706917800 | 0.04589 | -0.00056 | -1.21 | 0.04631 | 0.04743524 | 0.0456 | 41 |
1706831400 | 0.04645 | 0.000321 | 0.70 | 0.04607 | 0.048317 | 0.04567167 | 38 |
1706745000 | 0.046129 | -0.001181 | -2.50 | 0.04708 | 0.0475 | 0.04529 | 88 |
1706658600 | 0.04731 | 0.00167 | 3.66 | 0.04551 | 0.04738 | 0.04505 | 94 |
1706572200 | 0.04564 | -0.00104 | -2.23 | 0.04656 | 0.04676 | 0.04513 | 108 |
1706485800 | 0.04668 | -0.00104 | -2.18 | 0.04756 | 0.04873 | 0.04658 | 57 |
1706399400 | 0.04772 | -0.0019 | -3.83 | 0.04973 | 0.050109 | 0.04749 | 72 |
1706313000 | 0.04962 | -0.00271 | -5.18 | 0.05247 | 0.053313 | 0.04858 | 148 |
1706226600 | 0.05233 | -0.00049 | -0.93 | 0.05301 | 0.0536 | 0.05207 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions