Minty Art Historical Data - MINTYUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Minty Art (Cryptocurrency:MINTYUSD)
Minty Art (Cryptocurrency:MINTYUSD) Historical

Minty Art (MINTYUSD)

0.034411

0.000032

( 0.09% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.03431856	0.00161995	4.95	0.03268795	0.03463498	0.03259251	0
1715903400	0.03269861	-0.001048	-3.11	0.03373762	0.03378184	0.03250286	0
1715817000	0.03374662	0.00172183	5.38	0.03206057	0.03378584	0.03181737	0
1715730600	0.03202479	-0.000734	-2.24	0.03273828	0.03287226	0.03178404	0
1715644200	0.03275894	0.00021064	0.65	0.03394149	0.03411614	0.03246086	0
1715557800	0.0325483	0.00022365	0.69	0.03236331	0.03277316	0.03225888	0
1715471400	0.03232465	-1.1E-5	-0.03	0.03237176	0.03267706	0.03210034	0
1715385000	0.03233532	-0.001382	-4.10	0.03366107	0.03391216	0.03200113	0
1715298600	0.03371707	0.00068904	2.09	0.03305391	0.03396538	0.03280305	0
1715212200	0.03302803	-0.000504	-1.50	0.03346765	0.03374662	0.03265951	0
1715125800	0.03353197	-0.00056	-1.64	0.0340897	0.03476663	0.03342143	0
1715039400	0.03409247	-0.000744	-2.14	0.03394149	0.03562577	0.03356508	0
1714953000	0.03483673	0.00020831	0.60	0.03461909	0.03521892	0.03416647	0
1714866600	0.03462842	0.00012821	0.37	0.03445944	0.03517614	0.03440189	0
1714780200	0.03450021	0.00128754	3.88	0.0332119	0.03472186	0.03289504	0
1714693800	0.03321267	0.00011076	0.33	0.03306413	0.03346887	0.03217367	0
1714607400	0.03310191	-0.000469	-1.40	0.03345509	0.03354697	0.03126565	0
1714521000	0.03357075	-0.002152	-6.02	0.03564676	0.03609505	0.03241653	0
1714434600	0.03572231	-0.000557	-1.54	0.03394149	0.0359134	0.03356508	0
1714348200	0.03627914	0.00013309	0.37	0.03614716	0.03718572	0.03608983	0
1714261800	0.03614605	0.00138942	4.00	0.0347924	0.03644046	0.03422346	0
1714175400	0.03475663	-0.000321	-0.92	0.03505449	0.03517314	0.03448288	0
1714089000	0.03507738	0.00024865	0.71	0.03488073	0.03543234	0.03413525	0
1714002600	0.03482873	-0.000935	-2.61	0.03580075	0.03657356	0.0344861	0
1713916200	0.03576408	0.00019986	0.56	0.03554944	0.03624993	0.0350506	0
1713829800	0.03556422	0.00059239	1.69	0.03394149	0.0358853	0.03356508	0
1713743400	0.03497183	-4.3E-5	-0.12	0.03499294	0.03551211	0.03466042	0
1713657000	0.03501449	0.00092502	2.71	0.03394149	0.03523447	0.03356508	0
1713570600	0.03408947	1.6E-5	0.05	0.03401482	0.03469875	0.03189858	0
1713484200	0.03407359	0.00093702	2.83	0.0332129	0.03437889	0.03285538	0
1713397800	0.03313657	-0.00114	-3.33	0.03425213	0.03465808	0.03251163	0
1713311400	0.03427679	-0.000183	-0.53	0.03440622	0.03471097	0.03332955	0
1713225000	0.03445988	-0.000662	-1.88	0.03344509	0.03635736	0.03199102	0
1713138600	0.0351217	0.00147629	4.39	0.0334191	0.03523436	0.03238309	0
1713052200	0.03364541	-0.002389	-6.63	0.03586841	0.03665455	0.03209745	0
1712965800	0.03603428	-0.002931	-7.52	0.03892655	0.03946949	0.03479074	0
1712879400	0.03896565	-0.000365	-0.93	0.03928484	0.04017376	0.03863046	0
1712793000	0.03933028	0.00034296	0.88	0.03894554	0.03951993	0.0379682	0
1712706600	0.03898732	-0.002055	-5.01	0.04108589	0.04137741	0.03847104	0
1712620200	0.04104245	0.00265507	6.92	0.03344509	0.04137563	0.03199102	0
1712533800	0.03838738	0.00102923	2.76	0.03727116	0.0384166	0.03718028	0
1712447400	0.03735815	0.00041329	1.12	0.03681754	0.037708	0.03680965	0
1712361000	0.03694486	-2.6E-5	-0.07	0.03700252	0.0371785	0.03579075	0
1712274600	0.03697108	0.00010611	0.29	0.0367201	0.03825761	0.03616738	0
1712188200	0.03686497	0.00044939	1.23	0.03651434	0.03741003	0.03565476	0
1712101800	0.03641558	-0.002634	-6.75	0.03895477	0.03895477	0.03576742	0
1712015400	0.03904909	-0.001419	-3.51	0.03344509	0.03965025	0.03199102	0
1711929000	0.04046817	0.00149452	3.83	0.03897643	0.0405886	0.03897643	0
1711842600	0.03897365	-8.7E-5	-0.22	0.03901132	0.03961748	0.03877323	0
1711756200	0.03906042	-0.000538	-1.36	0.03957593	0.03979346	0.03859547	0
1711669800	0.03959848	0.00078048	2.01	0.03888699	0.04012154	0.03852381	0
1711583400	0.038818	-0.001028	-2.58	0.03985512	0.04071881	0.0384737	0
1711497000	0.03984568	6.1E-5	0.15	0.03980235	0.04083458	0.03942983	0
1711410600	0.03978446	0.0013893	3.62	0.03344509	0.04054116	0.03199102	0
1711324200	0.03839516	0.001128	3.03	0.03717739	0.03856081	0.03669255	0
1711237800	0.03726716	0.00041185	1.12	0.03698574	0.03801419	0.03635503	0
1711151400	0.03685531	-0.001945	-5.01	0.03883922	0.03933417	0.0361796	0
1711065000	0.03880067	-0.000277	-0.71	0.03896399	0.03982135	0.03790232	0
1710978600	0.03907731	0.00382329	10.84	0.03510104	0.0392524	0.03405203	0
1710892200	0.03525402	-0.003904	-9.97	0.03909075	0.03928273	0.03505205	0
1710805800	0.0391583	-0.001214	-3.01	0.03344509	0.04043117	0.03199102	0
1710719400	0.0403724	0.0012652	3.24	0.03943183	0.04084013	0.03803419	0
1710633000	0.0391072	-0.002459	-5.92	0.04162705	0.0419708	0.03868779	0
1710546600	0.04156595	-0.001591	-3.69	0.03344509	0.04219777	0.03199102	0
1710460200	0.04315646	-0.001357	-3.05	0.04446588	0.04455798	0.04135875	0
1710373800	0.04451354	0.00036852	0.83	0.04418313	0.04531702	0.04379495	0
1710287400	0.04414502	-0.001071	-2.37	0.04525691	0.04546645	0.04280927	0
1710201000	0.04521558	0.00204957	4.75	0.03344509	0.04543878	0.03199102	0
1710114600	0.04316601	-0.000359	-0.82	0.04345009	0.04408603	0.04227355	0
1710028200	0.04352453	0.00027286	0.63	0.04324211	0.04388927	0.0431269	0
1709941800	0.04325167	0.00032619	0.76	0.04304847	0.04443777	0.04255518	0
1709855400	0.04292548	0.00056494	1.33	0.0424793	0.04376595	0.04157528	0
1709769000	0.04236054	0.00294715	7.48	0.0395496	0.04332966	0.03895099	0
1709682600	0.03941339	-0.000935	-2.32	0.04037151	0.04245419	0.03604306	0
1709596200	0.04034829	0.00164939	4.26	0.03344509	0.04046506	0.03199102	0
1709509800	0.0386989	0.00067904	1.79	0.03800453	0.03879711	0.03747114	0
1709423400	0.03801986	-0.000121	-0.32	0.03813129	0.03843893	0.03778777	0
1709337000	0.03814063	0.00086114	2.31	0.03713895	0.03832716	0.03713895	0
1709250600	0.03727949	-0.000152	-0.41	0.03772222	0.03911342	0.03676432	0
1709164200	0.03743158	0.00142008	3.94	0.03604983	0.03872968	0.03591518	0
1709077800	0.0360115	0.00072003	2.04	0.03531269	0.03653612	0.03520047	0
1708991400	0.03529147	0.00070116	2.03	0.03344509	0.03552866	0.03199102	0
1708905000	0.03459031	0.00136475	4.11	0.03325267	0.03460942	0.0331699	0
1708818600	0.03322556	0.00073548	2.26	0.03246375	0.03336666	0.03229876	0
1708732200	0.03249008	-0.000508	-1.54	0.03298059	0.03323278	0.0322991	0
1708645800	0.03299836	-8.5E-5	-0.26	0.03288804	0.03365563	0.03231121	0
1708559400	0.03308358	-0.000413	-1.23	0.03344509	0.03352653	0.03199102	0
1708473000	0.03349698	0.00076048	2.32	0.0327315	0.03369318	0.03197602	0
1708386600	0.0327365	0.00081436	2.55	0.02461164	0.03314412	0.02439267	0
1708300200	0.03192214	0.00094613	3.05	0.03095712	0.032171	0.03074192	0
1708213800	0.03097601	-0.000248	-0.79	0.03113877	0.03115355	0.0302653	0

Societe Generale Effekten

Bnp Paribas Issuance

CRSP ISS US Large Cap ES...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions