Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for MINTYUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.0279839 | -0.98699555 | -96.0127439739 | 0.01331244 | 1.04540054 | 2.3860752 | CX |
260 | 1.25879048 | -1.21780213 | -96.7438306334 | 0.01331244 | 1.63159171 | 2.33290062 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.04087013 | -0.001494 | -3.53 | 0.0423432 | 0.04264962 | 0.04046006 | 0 |
1717717800 | 0.04236387 | -0.000594 | -1.38 | 0.04295092 | 0.04308435 | 0.0418257 | 0 |
1717631400 | 0.04295814 | 0.00059394 | 1.40 | 0.04075459 | 0.04318145 | 0.04047706 | 0 |
1717545000 | 0.0423642 | 0.0005735 | 1.37 | 0.04184337 | 0.04255641 | 0.04157417 | 0 |
1717458600 | 0.0417907 | -0.000204 | -0.49 | 0.04194502 | 0.04276761 | 0.04174838 | 0 |
1717372200 | 0.04199435 | -0.00037 | -0.87 | 0.04236431 | 0.04260685 | 0.04167361 | 0 |
1717285800 | 0.04236442 | 0.00055483 | 1.33 | 0.04181215 | 0.04251208 | 0.04166572 | 0 |
1717199400 | 0.04180959 | 0.00018854 | 0.45 | 0.04160539 | 0.04269261 | 0.04135797 | 0 |
1717113000 | 0.04162105 | -0.00021 | -0.50 | 0.04184748 | 0.04245242 | 0.04114666 | 0 |
1717026600 | 0.04183137 | -0.000879 | -2.06 | 0.04266551 | 0.04312657 | 0.04156673 | 0 |
1716940200 | 0.0427105 | -0.000552 | -1.28 | 0.04316223 | 0.0435973 | 0.04188725 | 0 |
1716853800 | 0.04326267 | 0.0007687 | 1.81 | 0.04075459 | 0.04411247 | 0.04047706 | 0 |
1716767400 | 0.04249397 | 0.00086047 | 2.07 | 0.04166383 | 0.04310568 | 0.04146563 | 0 |
1716681000 | 0.0416335 | 0.00020032 | 0.48 | 0.04135408 | 0.04193358 | 0.04124131 | 0 |
1716594600 | 0.04143318 | -0.000322 | -0.77 | 0.04188881 | 0.04249252 | 0.04040173 | 0 |
1716508200 | 0.04175493 | 0.00018065 | 0.43 | 0.04152262 | 0.04379006 | 0.0396627 | 0 |
1716421800 | 0.04157428 | -0.000558 | -1.32 | 0.04210034 | 0.04235998 | 0.04060727 | 0 |
1716335400 | 0.04213223 | 0.00146375 | 3.60 | 0.04075459 | 0.04260662 | 0.04035185 | 0 |
1716249000 | 0.04066848 | 0.00657834 | 19.30 | 0.03394149 | 0.0409289 | 0.03356508 | 0 |
1716162600 | 0.03409014 | -0.00062 | -1.79 | 0.03469386 | 0.03484895 | 0.0339776 | 0 |
1716076200 | 0.0347103 | 0.00039174 | 1.14 | 0.03433934 | 0.03496561 | 0.03429568 | 0 |
1715989800 | 0.03431856 | 0.00161995 | 4.95 | 0.03268795 | 0.03463498 | 0.03259251 | 0 |
1715903400 | 0.03269861 | -0.001048 | -3.11 | 0.03373762 | 0.03378184 | 0.03250286 | 0 |
1715817000 | 0.03374662 | 0.00172183 | 5.38 | 0.03206057 | 0.03378584 | 0.03181737 | 0 |
1715730600 | 0.03202479 | -0.000734 | -2.24 | 0.03273828 | 0.03287226 | 0.03178404 | 0 |
1715644200 | 0.03275894 | 0.00021064 | 0.65 | 0.03394149 | 0.03411614 | 0.03246086 | 0 |
1715557800 | 0.0325483 | 0.00022365 | 0.69 | 0.03236331 | 0.03277316 | 0.03225888 | 0 |
1715471400 | 0.03232465 | -1.1E-5 | -0.03 | 0.03237176 | 0.03267706 | 0.03210034 | 0 |
1715385000 | 0.03233532 | -0.001382 | -4.10 | 0.03366107 | 0.03391216 | 0.03200113 | 0 |
1715298600 | 0.03371707 | 0.00068904 | 2.09 | 0.03305391 | 0.03396538 | 0.03280305 | 0 |
1715212200 | 0.03302803 | -0.000504 | -1.50 | 0.03346765 | 0.03374662 | 0.03265951 | 0 |
1715125800 | 0.03353197 | -0.00056 | -1.64 | 0.0340897 | 0.03476663 | 0.03342143 | 0 |
1715039400 | 0.03409247 | -0.000744 | -2.14 | 0.03394149 | 0.03562577 | 0.03356508 | 0 |
1714953000 | 0.03483673 | 0.00020831 | 0.60 | 0.03461909 | 0.03521892 | 0.03416647 | 0 |
1714866600 | 0.03462842 | 0.00012821 | 0.37 | 0.03445944 | 0.03517614 | 0.03440189 | 0 |
1714780200 | 0.03450021 | 0.00128754 | 3.88 | 0.0332119 | 0.03472186 | 0.03289504 | 0 |
1714693800 | 0.03321267 | 0.00011076 | 0.33 | 0.03306413 | 0.03346887 | 0.03217367 | 0 |
1714607400 | 0.03310191 | -0.000469 | -1.40 | 0.03345509 | 0.03354697 | 0.03126565 | 0 |
1714521000 | 0.03357075 | -0.002152 | -6.02 | 0.03564676 | 0.03609505 | 0.03241653 | 0 |
1714434600 | 0.03572231 | -0.000557 | -1.54 | 0.03394149 | 0.0359134 | 0.03356508 | 0 |
1714348200 | 0.03627914 | 0.00013309 | 0.37 | 0.03614716 | 0.03718572 | 0.03608983 | 0 |
1714261800 | 0.03614605 | 0.00138942 | 4.00 | 0.0347924 | 0.03644046 | 0.03422346 | 0 |
1714175400 | 0.03475663 | -0.000321 | -0.92 | 0.03505449 | 0.03517314 | 0.03448288 | 0 |
1714089000 | 0.03507738 | 0.00024865 | 0.71 | 0.03488073 | 0.03543234 | 0.03413525 | 0 |
1714002600 | 0.03482873 | -0.000935 | -2.61 | 0.03580075 | 0.03657356 | 0.0344861 | 0 |
1713916200 | 0.03576408 | 0.00019986 | 0.56 | 0.03554944 | 0.03624993 | 0.0350506 | 0 |
1713829800 | 0.03556422 | 0.00059239 | 1.69 | 0.03394149 | 0.0358853 | 0.03356508 | 0 |
1713743400 | 0.03497183 | -4.3E-5 | -0.12 | 0.03499294 | 0.03551211 | 0.03466042 | 0 |
1713657000 | 0.03501449 | 0.00092502 | 2.71 | 0.03394149 | 0.03523447 | 0.03356508 | 0 |
1713570600 | 0.03408947 | 1.6E-5 | 0.05 | 0.03401482 | 0.03469875 | 0.03189858 | 0 |
1713484200 | 0.03407359 | 0.00093702 | 2.83 | 0.0332129 | 0.03437889 | 0.03285538 | 0 |
1713397800 | 0.03313657 | -0.00114 | -3.33 | 0.03425213 | 0.03465808 | 0.03251163 | 0 |
1713311400 | 0.03427679 | -0.000183 | -0.53 | 0.03440622 | 0.03471097 | 0.03332955 | 0 |
1713225000 | 0.03445988 | -0.000662 | -1.88 | 0.03344509 | 0.03635736 | 0.03199102 | 0 |
1713138600 | 0.0351217 | 0.00147629 | 4.39 | 0.0334191 | 0.03523436 | 0.03238309 | 0 |
1713052200 | 0.03364541 | -0.002389 | -6.63 | 0.03586841 | 0.03665455 | 0.03209745 | 0 |
1712965800 | 0.03603428 | -0.002931 | -7.52 | 0.03892655 | 0.03946949 | 0.03479074 | 0 |
1712879400 | 0.03896565 | -0.000365 | -0.93 | 0.03928484 | 0.04017376 | 0.03863046 | 0 |
1712793000 | 0.03933028 | 0.00034296 | 0.88 | 0.03894554 | 0.03951993 | 0.0379682 | 0 |
1712706600 | 0.03898732 | -0.002055 | -5.01 | 0.04108589 | 0.04137741 | 0.03847104 | 0 |
1712620200 | 0.04104245 | 0.00265507 | 6.92 | 0.03344509 | 0.04137563 | 0.03199102 | 0 |
1712533800 | 0.03838738 | 0.00102923 | 2.76 | 0.03727116 | 0.0384166 | 0.03718028 | 0 |
1712447400 | 0.03735815 | 0.00041329 | 1.12 | 0.03681754 | 0.037708 | 0.03680965 | 0 |
1712361000 | 0.03694486 | -2.6E-5 | -0.07 | 0.03700252 | 0.0371785 | 0.03579075 | 0 |
1712274600 | 0.03697108 | 0.00010611 | 0.29 | 0.0367201 | 0.03825761 | 0.03616738 | 0 |
1712188200 | 0.03686497 | 0.00044939 | 1.23 | 0.03651434 | 0.03741003 | 0.03565476 | 0 |
1712101800 | 0.03641558 | -0.002634 | -6.75 | 0.03895477 | 0.03895477 | 0.03576742 | 0 |
1712015400 | 0.03904909 | -0.001419 | -3.51 | 0.03344509 | 0.03965025 | 0.03199102 | 0 |
1711929000 | 0.04046817 | 0.00149452 | 3.83 | 0.03897643 | 0.0405886 | 0.03897643 | 0 |
1711842600 | 0.03897365 | -8.7E-5 | -0.22 | 0.03901132 | 0.03961748 | 0.03877323 | 0 |
1711756200 | 0.03906042 | -0.000538 | -1.36 | 0.03957593 | 0.03979346 | 0.03859547 | 0 |
1711669800 | 0.03959848 | 0.00078048 | 2.01 | 0.03888699 | 0.04012154 | 0.03852381 | 0 |
1711583400 | 0.038818 | -0.001028 | -2.58 | 0.03985512 | 0.04071881 | 0.0384737 | 0 |
1711497000 | 0.03984568 | 6.1E-5 | 0.15 | 0.03980235 | 0.04083458 | 0.03942983 | 0 |
1711410600 | 0.03978446 | 0.0013893 | 3.62 | 0.03344509 | 0.04054116 | 0.03199102 | 0 |
1711324200 | 0.03839516 | 0.001128 | 3.03 | 0.03717739 | 0.03856081 | 0.03669255 | 0 |
1711237800 | 0.03726716 | 0.00041185 | 1.12 | 0.03698574 | 0.03801419 | 0.03635503 | 0 |
1711151400 | 0.03685531 | -0.001945 | -5.01 | 0.03883922 | 0.03933417 | 0.0361796 | 0 |
1711065000 | 0.03880067 | -0.000277 | -0.71 | 0.03896399 | 0.03982135 | 0.03790232 | 0 |
1710978600 | 0.03907731 | 0.00382329 | 10.84 | 0.03510104 | 0.0392524 | 0.03405203 | 0 |
1710892200 | 0.03525402 | -0.003904 | -9.97 | 0.03909075 | 0.03928273 | 0.03505205 | 0 |
1710805800 | 0.0391583 | -0.001214 | -3.01 | 0.03344509 | 0.04043117 | 0.03199102 | 0 |
1710719400 | 0.0403724 | 0.0012652 | 3.24 | 0.03943183 | 0.04084013 | 0.03803419 | 0 |
1710633000 | 0.0391072 | -0.002459 | -5.92 | 0.04162705 | 0.0419708 | 0.03868779 | 0 |
1710546600 | 0.04156595 | -0.001591 | -3.69 | 0.03344509 | 0.04219777 | 0.03199102 | 0 |
1710460200 | 0.04315646 | -0.001357 | -3.05 | 0.04446588 | 0.04455798 | 0.04135875 | 0 |
1710373800 | 0.04451354 | 0.00036852 | 0.83 | 0.04418313 | 0.04531702 | 0.04379495 | 0 |
1710287400 | 0.04414502 | -0.001071 | -2.37 | 0.04525691 | 0.04546645 | 0.04280927 | 0 |
1710201000 | 0.04521558 | 0.00204957 | 4.75 | 0.03344509 | 0.04543878 | 0.03199102 | 0 |
1710114600 | 0.04316601 | -0.000359 | -0.82 | 0.04345009 | 0.04408603 | 0.04227355 | 0 |
1710028200 | 0.04352453 | 0.00027286 | 0.63 | 0.04324211 | 0.04388927 | 0.0431269 | 0 |
1709941800 | 0.04325167 | 0.00032619 | 0.76 | 0.04304847 | 0.04443777 | 0.04255518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions