ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetadiumMETA
$ 0.02744
0.000305
(
1.12%
)
Info
Rank Rank 1032
Coin
Not Mineable
Bid
$ 0.024946
Exchange
UPBT
Ask
$ 0.026193
Last Trade Time
21:53:18
Volume (24h)
$ 642,014
Last Trade Size
2,272.73
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.026509
Fully Diluted Market Cap
$ 0
Genesis Date
3/17/2019
Days Range 0.027147-0.027593
52 Weeks Range 0.013288-0.059141
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -METADIUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METADIUMBTC1https://bittrex.com/Market/Index?MarketName=BTC-METADIUM0-
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141META/BTChttps://trade.kucoin.com/META-BTCBTC2https://trade.kucoin.com/META-BTC011 hours ago
7.27E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141META/ETHhttps://trade.kucoin.com/META-ETHETH3https://trade.kucoin.com/META-ETH011 hours ago
4.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726738037META/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METABTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.025014320.002425959.698244845350.024172850.0271273719183.2524946CX
40.024757660.0026826110.83547475810.021541880.0272240615833.608062CX
120.02797388-0.00053361-1.907529452470.018875360.0391116127863.9946555CX
260.04536651-0.01792624-39.51425842540.018875360.0560558161288.9098077CX
520.021151530.0062887429.73184445760.013288340.0591410797882.019812CX
1560.10869709-0.08125682-74.75528553710.00514997103.960332157425.126108CX
2600.009345180.01809509193.6301922490.00137329103.9603324373846.63371CX

About META

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.026945950.001632556.450.025325940.027005860.024884752886
17266170000.02531340.000814783.330.024462640.025760970.024206580
17265306000.02449862-0.000341-1.370.024853770.024865570.024172851000
17264442000.02483940.000231960.940.024603850.027127370.0246038566570
17263578000.02460744-0.000233-0.940.024822190.024865720.024397680
17262714000.02484066-0.000176-0.700.025014320.026323060.024398286276
17261850000.025016610.000347791.410.024679170.025179310.024669850
17260986000.024668820.001049144.440.023629290.024939770.0230602429843
17260122000.02361968-0.000372-1.550.023921970.023952180.0231884220000
17259258000.023991470.000904993.920.025864760.025957760.022989040
17258394000.023086480.000365481.610.022753490.023232690.022527568779
17257530000.0227210.000631032.860.022134260.023025790.02203482243
17256666000.02208997-0.000371-1.650.022468090.023342980.0215418892698
17255802000.0224608-0.000695-3.000.023202110.023294430.022310230
17254938000.02315552-0.000484-2.050.023541660.023986460.02288487854
17254074000.02363991-0.000617-2.540.024244590.024512430.023604360
17253210000.024257240.000780963.330.025864760.025957760.023533240
17252346000.02347628-0.000695-2.880.024172490.024205910.02347058135
17251482000.02417134-5.9E-5-0.240.024233640.024332610.024094030
17250618000.02422987-0.000114-0.470.02431190.024551190.023743740
17249754000.024343777.8E-50.320.024201230.025081150.024140110
17248890000.0242658-0.000195-0.800.024393590.024682220.0237486213468
17248026000.02446064-0.000701-2.790.025150030.025278160.023210193899
17247162000.0251621-0.001191-4.520.026387110.026423490.02516211247
17246298000.02635321-0.000529-1.970.026963010.0270690.026175294958
17245434000.026882-7.0E-6-0.030.026924620.027090260.026740020
17244570000.026889470.002131298.610.024757660.027224060.02475766475
17243706000.02475818-0.000326-1.300.025864760.025957760.02460730
17242842000.02508380.000847673.500.024193070.025168670.02414557189
17241978000.02423613-0.000114-0.470.024353520.025145960.0240295810167
17241114000.02435023-0.000336-1.360.025864760.025957760.0238296518348
17240250000.02468648-0.000275-1.100.024985530.02528970.024686480
17239386000.024961380.00021220.860.024728830.025491180.02472883379675
17238522000.02474918-0.000593-2.340.025327040.025817620.024234983247
17237658000.025342010.0023906710.420.022918260.026329790.0226396247492
17236794000.02295134-0.00247-9.720.025419510.025830.022810375992
17235930000.025420880.000473071.900.024929280.025853380.024564810
17235066000.024947810.000238480.970.025864760.025957760.024304550
17234202000.02470933-0.000245-0.980.025054560.025311660.0239208232331
17233338000.02495417-0.001749-6.550.026786630.027053610.024722813449
17232474000.026702730.0026064110.820.024077110.026839160.023293531348
17231610000.024096320.000935814.040.023112950.025148820.023024736739
17230746000.023160510.001325356.070.021858740.024228920.021720166014
17229882000.021835160.001213395.880.020517270.022255940.0205172734269
17229018000.02062177-0.002661-11.430.025864760.039111610.018875363959
17228154000.023283120.00019720.850.023054220.024429660.02292906134641
17227290000.02308592-0.000262-1.120.02334020.023616970.0227620
17226426000.02334752-0.002749-10.530.026169970.026208810.023251342468
17225562000.02609630.000214560.830.025864760.026230910.0249170313800
17224698000.02588174-0.000611-2.310.026468040.026727380.025809550
17223834000.02649323-0.000236-0.880.026729620.026791260.02612152967
17222970000.02672908-0.00056-2.050.035890280.036972780.021659481681
17222106000.027288720.001415685.470.025764950.027295720.024160559595
17221242000.025873046.8E-50.260.025806930.026366910.025344290
17220378000.025805370.000164770.640.02565760.026599530.02565763500
17219514000.02564060.000142280.560.025504450.025777330.024762668527
17218650000.02549832-0.000222-0.860.025726420.026165430.025421639865
17217786000.02572067-0.000636-2.410.026365740.026416710.025529830
17216922000.02635698-0.000808-2.970.035890280.036972780.0216594812860
17216058000.02716489-0.001734-6.000.028865310.028990820.026361383373
17215194000.028899270.001525415.570.027341650.02907720.0273416553533
17214330000.027373860.002430019.740.02494750.027653290.0247500480565
17213466000.02494385-8.2E-5-0.330.02499310.025390790.02465974044
17212602000.02502608-0.001047-4.020.026036170.026439220.024923587004
17211738000.02607294-0.000474-1.790.026589170.026650310.024999461464
17210874000.026546610.001510536.030.035890280.036972780.0216594864
17210010000.02503608-0.000432-1.700.02547070.025973280.024406944396
17209146000.025468410.001155994.750.024314010.025711690.024314014557
17208282000.02431242-0.000352-1.430.024660290.024758170.023850276600
17207418000.0246641-0.000748-2.940.025352560.025517850.024583899345
17206554000.025412360.002196489.460.023175270.027393820.0230383230189
17205690000.023215880.001121065.070.022115260.023812410.021954515029
17204826000.022094820.000310391.420.035890280.036972780.021525510
17203962000.02178443-0.000898-3.960.022677520.023288420.021775868492
17203098000.022682750.0022745311.150.02149740.022807190.0212998168
17202234000.02040822-0.001338-6.150.021628810.021716810.0193331276762
17201370000.02174644-0.002336-9.700.024065030.024158820.0216797218117
17200506000.02408282-0.000721-2.910.02482850.02565580.0237399597041
17199642000.02480376-0.000318-1.270.025150.025280310.024694020
17198778000.02512167-0.001223-4.640.035890280.049593250.024990690
17197914000.026344480.000789853.090.025574270.026426070.025471961712
17197050000.02555463-0.000387-1.490.025934120.026032580.0253987690685
17196186000.02594186-0.000524-1.980.026492610.029172890.0257747758943
17195322000.0264654-0.001493-5.340.027973880.029289010.0254354751001
17194458000.02795890.000785942.890.035890280.036972780.02670208128427
17193594000.027172960.0048588321.770.022297150.029381380.0222863266195
17192730000.02231413-0.001119-4.780.023368730.023422860.0216699227800
17191866000.02343322-0.000333-1.400.023770650.024473170.0234029610416
17191002000.023766336.7E-50.280.023733520.023857870.023648640
17190138000.023699020.000342111.460.023357350.02381320.022870754286
17189274000.023356911.2E-50.050.023388220.023919030.0232290
17188410000.02334450.000581172.550.022798560.023651840.022776616679

Your Recent History

Delayed Upgrade Clock