MetadiumMETA

$ 0.02744

0.000305

(

1.12%

)

Official Links

Website

Source Code

Info

Rank 1032

Coin

Not Mineable

Wallet

Bid

$ 0.024946

Exchange

UPBT

Ask

$ 0.026193

Last Trade Time

21:53:18

Volume (24h)

$ 642,014

Last Trade Size

2,272.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026509

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2019

Days Range 0.027147-0.027593

52 Weeks Range 0.013288-0.059141

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	-
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	META/BTC	https://trade.kucoin.com/META-BTC	BTC	2	https://trade.kucoin.com/META-BTC	11 hours ago
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	11 hours ago
4.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726738037	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02501432	0.00242595	9.69824484535	0.02417285	0.02712737	19183.2524946	CX
4	0.02475766	0.00268261	10.8354747581	0.02154188	0.02722406	15833.608062	CX
12	0.02797388	-0.00053361	-1.90752945247	0.01887536	0.03911161	27863.9946555	CX
26	0.04536651	-0.01792624	-39.5142584254	0.01887536	0.05605581	61288.9098077	CX
52	0.02115153	0.00628874	29.7318444576	0.01328834	0.05914107	97882.019812	CX
156	0.10869709	-0.08125682	-74.7552855371	0.00514997	103.960332	157425.126108	CX
260	0.00934518	0.01809509	193.630192249	0.00137329	103.960332	4373846.63371	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02694595	0.00163255	6.45	0.02532594	0.02700586	0.02488475	2886
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	1000
1726444200	0.0248394	0.00023196	0.94	0.02460385	0.02712737	0.02460385	66570
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	-0.000176	-0.70	0.02501432	0.02632306	0.02439828	6276
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	0.00104914	4.44	0.02362929	0.02493977	0.02306024	29843
1726012200	0.02361968	-0.000372	-1.55	0.02392197	0.02395218	0.02318842	20000
1725925800	0.02399147	0.00090499	3.92	0.02586476	0.02595776	0.02298904	0
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	8779
1725753000	0.022721	0.00063103	2.86	0.02213426	0.02302579	0.02203482	243
1725666600	0.02208997	-0.000371	-1.65	0.02246809	0.02334298	0.02154188	92698
1725580200	0.0224608	-0.000695	-3.00	0.02320211	0.02329443	0.02231023	0
1725493800	0.02315552	-0.000484	-2.05	0.02354166	0.02398646	0.02288487	854
1725407400	0.02363991	-0.000617	-2.54	0.02424459	0.02451243	0.02360436	0
1725321000	0.02425724	0.00078096	3.33	0.02586476	0.02595776	0.02353324	0
1725234600	0.02347628	-0.000695	-2.88	0.02417249	0.02420591	0.02347058	135
1725148200	0.02417134	-5.9E-5	-0.24	0.02423364	0.02433261	0.02409403	0
1725061800	0.02422987	-0.000114	-0.47	0.0243119	0.02455119	0.02374374	0
1724975400	0.02434377	7.8E-5	0.32	0.02420123	0.02508115	0.02414011	0
1724889000	0.0242658	-0.000195	-0.80	0.02439359	0.02468222	0.02374862	13468
1724802600	0.02446064	-0.000701	-2.79	0.02515003	0.02527816	0.02321019	3899
1724716200	0.0251621	-0.001191	-4.52	0.02638711	0.02642349	0.0251621	1247
1724629800	0.02635321	-0.000529	-1.97	0.02696301	0.027069	0.02617529	4958
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00213129	8.61	0.02475766	0.02722406	0.02475766	475
1724370600	0.02475818	-0.000326	-1.30	0.02586476	0.02595776	0.0246073	0
1724284200	0.0250838	0.00084767	3.50	0.02419307	0.02516867	0.02414557	189
1724197800	0.02423613	-0.000114	-0.47	0.02435352	0.02514596	0.02402958	10167
1724111400	0.02435023	-0.000336	-1.36	0.02586476	0.02595776	0.02382965	18348
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02549118	0.02472883	379675
1723852200	0.02474918	-0.000593	-2.34	0.02532704	0.02581762	0.02423498	3247
1723765800	0.02534201	0.00239067	10.42	0.02291826	0.02632979	0.02263962	47492
1723679400	0.02295134	-0.00247	-9.72	0.02541951	0.02583	0.0228103	75992
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02586476	0.02595776	0.02430455	0
1723420200	0.02470933	-0.000245	-0.98	0.02505456	0.02531166	0.02392082	32331
1723333800	0.02495417	-0.001749	-6.55	0.02678663	0.02705361	0.02472281	3449
1723247400	0.02670273	0.00260641	10.82	0.02407711	0.02683916	0.02329353	1348
1723161000	0.02409632	0.00093581	4.04	0.02311295	0.02514882	0.02302473	6739
1723074600	0.02316051	0.00132535	6.07	0.02185874	0.02422892	0.02172016	6014
1722988200	0.02183516	0.00121339	5.88	0.02051727	0.02225594	0.02051727	34269
1722901800	0.02062177	-0.002661	-11.43	0.02586476	0.03911161	0.01887536	3959
1722815400	0.02328312	0.0001972	0.85	0.02305422	0.02442966	0.02292906	134641
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762	0
1722642600	0.02334752	-0.002749	-10.53	0.02616997	0.02620881	0.02325134	2468
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02623091	0.02491703	13800
1722469800	0.02588174	-0.000611	-2.31	0.02646804	0.02672738	0.02580955	0
1722383400	0.02649323	-0.000236	-0.88	0.02672962	0.02679126	0.0261215	2967
1722297000	0.02672908	-0.00056	-2.05	0.03589028	0.03697278	0.02165948	1681
1722210600	0.02728872	0.00141568	5.47	0.02576495	0.02729572	0.02416055	9595
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429	0
1722037800	0.02580537	0.00016477	0.64	0.0256576	0.02659953	0.0256576	3500
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266	8527
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216	39865
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983	0
1721692200	0.02635698	-0.000808	-2.97	0.03589028	0.03697278	0.02165948	12860
1721605800	0.02716489	-0.001734	-6.00	0.02886531	0.02899082	0.02636138	3373
1721519400	0.02889927	0.00152541	5.57	0.02734165	0.0290772	0.02734165	53533
1721433000	0.02737386	0.00243001	9.74	0.0249475	0.02765329	0.02475004	80565
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597	4044
1721260200	0.02502608	-0.001047	-4.02	0.02603617	0.02643922	0.02492358	7004
1721173800	0.02607294	-0.000474	-1.79	0.02658917	0.02665031	0.02499946	1464
1721087400	0.02654661	0.00151053	6.03	0.03589028	0.03697278	0.02165948	64
1721001000	0.02503608	-0.000432	-1.70	0.0254707	0.02597328	0.02440694	4396
1720914600	0.02546841	0.00115599	4.75	0.02431401	0.02571169	0.02431401	4557
1720828200	0.02431242	-0.000352	-1.43	0.02466029	0.02475817	0.02385027	6600
1720741800	0.0246641	-0.000748	-2.94	0.02535256	0.02551785	0.02458389	9345
1720655400	0.02541236	0.00219648	9.46	0.02317527	0.02739382	0.02303832	30189
1720569000	0.02321588	0.00112106	5.07	0.02211526	0.02381241	0.02195451	5029
1720482600	0.02209482	0.00031039	1.42	0.03589028	0.03697278	0.02152551	0
1720396200	0.02178443	-0.000898	-3.96	0.02267752	0.02328842	0.02177586	8492
1720309800	0.02268275	0.00227453	11.15	0.0214974	0.02280719	0.021299	8168
1720223400	0.02040822	-0.001338	-6.15	0.02162881	0.02171681	0.01933312	76762
1720137000	0.02174644	-0.002336	-9.70	0.02406503	0.02415882	0.02167972	18117
1720050600	0.02408282	-0.000721	-2.91	0.0248285	0.0256558	0.02373995	97041
1719964200	0.02480376	-0.000318	-1.27	0.02515	0.02528031	0.02469402	0
1719877800	0.02512167	-0.001223	-4.64	0.03589028	0.04959325	0.02499069	0
1719791400	0.02634448	0.00078985	3.09	0.02557427	0.02642607	0.02547196	1712
1719705000	0.02555463	-0.000387	-1.49	0.02593412	0.02603258	0.02539876	90685
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02917289	0.02577477	58943
1719532200	0.0264654	-0.001493	-5.34	0.02797388	0.02928901	0.02543547	51001
1719445800	0.0279589	0.00078594	2.89	0.03589028	0.03697278	0.02670208	128427
1719359400	0.02717296	0.00485883	21.77	0.02229715	0.02938138	0.0222863	266195
1719273000	0.02231413	-0.001119	-4.78	0.02336873	0.02342286	0.02166992	27800
1719186600	0.02343322	-0.000333	-1.40	0.02377065	0.02447317	0.02340296	10416
1719100200	0.02376633	6.7E-5	0.28	0.02373352	0.02385787	0.02364864	0
1719013800	0.02369902	0.00034211	1.46	0.02335735	0.0238132	0.02287075	4286
1718927400	0.02335691	1.2E-5	0.05	0.02338822	0.02391903	0.023229	0
1718841000	0.0233445	0.00058117	2.55	0.02279856	0.02365184	0.0227766	16679