We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02103871 | 7.99408173697 | 0.26317857 | 0.26387313 | 0.07428903 | 40059.695 | CX |
4 | -0.02907855 | -9.28149921434 | 0.31329583 | 0.32013051 | 0.07428903 | 40059.695 | CX |
12 | 0.09379268 | 49.2544975807 | 0.1904246 | 0.35178184 | 0.07285745 | 40059.695 | CX |
26 | 0.25654334 | 927.021378235 | 0.02767394 | 0.48666325 | 0.02649567 | 169136.286019 | CX |
52 | 0.22822176 | 407.57146286 | 0.05599552 | 0.70934738 | 0.02246322 | 209833.834693 | CX |
156 | -1.47492692 | -83.8434347793 | 1.7591442 | 20.7528666 | 0.02246322 | 91800.1206926 | CX |
260 | -3.42262568 | -92.3326322947 | 3.70684296 | 20.7528666 | 0.02246322 | 87202.1227498 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.27966828 | 0.01075016 | 4.00 | 0.26919491 | 0.28194622 | 0.2647929 | 0 |
1714175400 | 0.26891812 | -0.002482 | -0.91 | 0.27122271 | 0.27214076 | 0.26680006 | 0 |
1714089000 | 0.27139978 | 0.00192378 | 0.71 | 0.26987829 | 0.27414621 | 0.26411038 | 0 |
1714002600 | 0.269476 | -0.007237 | -2.62 | 0.27699664 | 0.28297602 | 0.26682499 | 0 |
1713916200 | 0.27671297 | 0.2017112 | 268.94 | 0.27505222 | 0.280472 | 0.27119262 | 0 |
1713829800 | 0.07500177 | -0.195581 | -72.28 | 0.26317857 | 0.26387313 | 0.07428903 | 40059 |
1713743400 | 0.27058316 | -0.00033 | -0.12 | 0.27074649 | 0.2747634 | 0.26817371 | 0 |
1713657000 | 0.27091325 | 0.00715703 | 2.71 | 0.26261123 | 0.27261526 | 0.25969891 | 0 |
1713570600 | 0.26375622 | 0.00012292 | 0.05 | 0.26317857 | 0.26847027 | 0.24680491 | 0 |
1713484200 | 0.2636333 | 0.00724987 | 2.83 | 0.25697398 | 0.26599548 | 0.25420778 | 0 |
1713397800 | 0.25638343 | -0.008822 | -3.33 | 0.26501468 | 0.26815565 | 0.25154818 | 0 |
1713311400 | 0.26520551 | -0.001417 | -0.53 | 0.26620694 | 0.26856482 | 0.25787656 | 0 |
1713225000 | 0.26662213 | -0.005121 | -1.88 | 0.27059434 | 0.28130324 | 0.26110865 | 40059 |
1713138600 | 0.27174276 | 0.01142236 | 4.39 | 0.25856939 | 0.2726144 | 0.25055362 | 0 |
1713052200 | 0.2603204 | -0.018483 | -6.63 | 0.27752014 | 0.28360267 | 0.24834359 | 0 |
1712965800 | 0.27880352 | -0.022681 | -7.52 | 0.30118149 | 0.30538235 | 0.26918202 | 0 |
1712879400 | 0.30148406 | -0.002821 | -0.93 | 0.3039537 | 0.31083136 | 0.29889065 | 0 |
1712793000 | 0.30430527 | 0.00265358 | 0.88 | 0.30132848 | 0.30577261 | 0.29376658 | 0 |
1712706600 | 0.30165169 | -0.015901 | -5.01 | 0.31788867 | 0.32014426 | 0.29765713 | 0 |
1712620200 | 0.31755257 | 0.02054272 | 6.92 | 0.28629493 | 0.32013051 | 0.08025477 | 40059 |
1712533800 | 0.29700985 | 0.00796334 | 2.76 | 0.28837345 | 0.29723592 | 0.28767029 | 0 |
1712447400 | 0.28904651 | 0.00319771 | 1.12 | 0.2848637 | 0.29175339 | 0.28480267 | 0 |
1712361000 | 0.2858488 | -0.000203 | -0.07 | 0.28629493 | 0.28765654 | 0.27691928 | 0 |
1712274600 | 0.28605167 | 0.00082092 | 0.29 | 0.28410983 | 0.29600583 | 0.27983332 | 0 |
1712188200 | 0.28523075 | 0.00347708 | 1.23 | 0.28251785 | 0.28944795 | 0.27586713 | 0 |
1712101800 | 0.28175367 | -0.020376 | -6.74 | 0.30139982 | 0.30139982 | 0.27673876 | 0 |
1712015400 | 0.30212962 | -0.01098 | -3.51 | 0.31329583 | 0.31329583 | 0.08222079 | 40059 |
1711929000 | 0.3131093 | 0.01156334 | 3.83 | 0.30156745 | 0.3140411 | 0.30156745 | 0 |
1711842600 | 0.30154596 | -0.000671 | -0.22 | 0.30183736 | 0.30652734 | 0.29999524 | 0 |
1711756200 | 0.3022173 | -0.004163 | -1.36 | 0.30620585 | 0.30788894 | 0.29861988 | 0 |
1711669800 | 0.30638035 | 0.00603869 | 2.01 | 0.30087547 | 0.31042734 | 0.29806544 | 0 |
1711583400 | 0.30034166 | -0.007951 | -2.58 | 0.30836602 | 0.31504855 | 0.29767776 | 0 |
1711497000 | 0.30829296 | 0.00047364 | 0.15 | 0.30795771 | 0.31594426 | 0.30507547 | 0 |
1711410600 | 0.30781932 | 0.0107493 | 3.62 | 0.30147117 | 0.31367405 | 0.29511013 | 40059 |
1711324200 | 0.29707002 | 0.00872752 | 3.03 | 0.28764794 | 0.29835168 | 0.28389665 | 0 |
1711237800 | 0.2883425 | 0.00318654 | 1.12 | 0.28616513 | 0.29412245 | 0.28128518 | 0 |
1711151400 | 0.28515596 | -0.015052 | -5.01 | 0.30050584 | 0.30433536 | 0.27992788 | 0 |
1711065000 | 0.30020756 | -0.00214 | -0.71 | 0.30147117 | 0.3081047 | 0.29325683 | 0 |
1710978600 | 0.30234796 | 0.02958141 | 10.84 | 0.27158288 | 0.30370269 | 0.26346654 | 0 |
1710892200 | 0.27276655 | -0.030208 | -9.97 | 0.30245197 | 0.30393736 | 0.2712038 | 0 |
1710805800 | 0.30297461 | -0.009394 | -3.01 | 0.35016063 | 0.35178184 | 0.08492016 | 40059 |
1710719400 | 0.31236832 | 0.00978912 | 3.24 | 0.30509095 | 0.31598724 | 0.29427718 | 0 |
1710633000 | 0.3025792 | -0.019024 | -5.92 | 0.32207578 | 0.32473539 | 0.29933421 | 0 |
1710546600 | 0.321603 | -0.012306 | -3.69 | 0.35016063 | 0.35178184 | 0.30857491 | 40059 |
1710460200 | 0.33390904 | -0.0105 | -3.05 | 0.34404028 | 0.34475289 | 0.31999985 | 0 |
1710373800 | 0.34440905 | 0.00285129 | 0.83 | 0.3418526 | 0.35062568 | 0.33884916 | 0 |
1710287400 | 0.34155776 | -0.008283 | -2.37 | 0.35016063 | 0.35178184 | 0.33122279 | 0 |
1710201000 | 0.34984086 | 0.0158579 | 4.75 | 0.32866977 | 0.3515678 | 0.32515315 | 40059 |
1710114600 | 0.33398296 | -0.002774 | -0.82 | 0.33618096 | 0.34110131 | 0.3270778 | 0 |
1710028200 | 0.33675689 | 0.00211118 | 0.63 | 0.33457179 | 0.33957896 | 0.33368038 | 0 |
1709941800 | 0.33464571 | 0.00252378 | 0.76 | 0.33307351 | 0.3438228 | 0.32925688 | 0 |
1709855400 | 0.33212193 | 0.00437107 | 1.33 | 0.32866977 | 0.3386248 | 0.32167521 | 0 |
1709769000 | 0.32775086 | 0.02280261 | 7.48 | 0.30600212 | 0.33524915 | 0.3013706 | 0 |
1709682600 | 0.30494825 | -0.007234 | -2.32 | 0.31236144 | 0.3284755 | 0.27887143 | 0 |
1709596200 | 0.31218179 | 0.01276162 | 4.26 | 0.29186342 | 0.31308523 | 0.29110268 | 40059 |
1709509800 | 0.29942017 | 0.00525388 | 1.79 | 0.29404767 | 0.30018005 | 0.28992073 | 0 |
1709423400 | 0.29416629 | -0.000934 | -0.32 | 0.29502847 | 0.2974087 | 0.29237059 | 0 |
1709337000 | 0.29510068 | 0.00666276 | 2.31 | 0.28735052 | 0.29654394 | 0.28735052 | 0 |
1709250600 | 0.28843792 | -0.001177 | -0.41 | 0.29186342 | 0.30262733 | 0.28445195 | 0 |
1709164200 | 0.28961471 | 0.01098741 | 3.94 | 0.27892386 | 0.29965827 | 0.27788203 | 0 |
1709077800 | 0.2786273 | 0.00557107 | 2.04 | 0.27322042 | 0.28268633 | 0.27235222 | 0 |
1708991400 | 0.27305623 | 0.00542493 | 2.03 | 0.25877054 | 0.27489148 | 0.07285745 | 40059 |
1708905000 | 0.2676313 | 0.01055933 | 4.11 | 0.25728171 | 0.26777915 | 0.25664131 | 0 |
1708818600 | 0.25707197 | 0.00569055 | 2.26 | 0.25117769 | 0.25816366 | 0.24990119 | 0 |
1708732200 | 0.25138142 | -0.003933 | -1.54 | 0.25517655 | 0.25712785 | 0.24990377 | 0 |
1708645800 | 0.25531409 | -0.000659 | -0.26 | 0.25446051 | 0.26039948 | 0.24999746 | 0 |
1708559400 | 0.2559734 | -0.003199 | -1.23 | 0.25877054 | 0.25940063 | 0.2475201 | 0 |
1708473000 | 0.25917197 | 0.00588396 | 2.32 | 0.25324933 | 0.26069003 | 0.24740405 | 0 |
1708386600 | 0.25328801 | 0.00630087 | 2.55 | 0.20816847 | 0.25644188 | 0.20797248 | 40059 |
1708300200 | 0.24698714 | 0.00732035 | 3.05 | 0.23952066 | 0.24891265 | 0.23785561 | 0 |
1708213800 | 0.23966679 | -0.001921 | -0.80 | 0.2409261 | 0.24104043 | 0.23416793 | 0 |
1708127400 | 0.241588 | -0.001381 | -0.57 | 0.24302697 | 0.24578113 | 0.2374473 | 0 |
1708041000 | 0.24296937 | 0.00353295 | 1.48 | 0.23875475 | 0.24639746 | 0.23770862 | 0 |
1707954600 | 0.23943642 | 0.01250374 | 5.51 | 0.22674614 | 0.23957309 | 0.22527107 | 0 |
1707868200 | 0.22693268 | -0.001317 | -0.58 | 0.22954844 | 0.2309152 | 0.22270172 | 0 |
1707781800 | 0.22824958 | 0.01295847 | 6.02 | 0.20816847 | 0.22891062 | 0.20797248 | 40059 |
1707695400 | 0.21529111 | 0.00041432 | 0.19 | 0.21469971 | 0.21818797 | 0.21445214 | 0 |
1707609000 | 0.21487679 | 0.0010298 | 0.48 | 0.21425873 | 0.21632865 | 0.21280773 | 0 |
1707522600 | 0.21384699 | 0.00562179 | 2.70 | 0.20816847 | 0.21688997 | 0.20797248 | 0 |
1707436200 | 0.2082252 | -0.000253 | -0.12 | 0.20853638 | 0.21149168 | 0.20767764 | 0 |
1707349800 | 0.20847792 | 0.00431433 | 2.11 | 0.2041954 | 0.21008108 | 0.202257 | 0 |
1707263400 | 0.20416359 | 0.00655617 | 3.32 | 0.1974312 | 0.2054315 | 0.19742261 | 0 |
1707177000 | 0.19760742 | 0.00074011 | 0.38 | 0.1904246 | 0.20044324 | 0.18873033 | 40059 |
1707090600 | 0.19686731 | -0.000299 | -0.15 | 0.19734181 | 0.19844897 | 0.19498822 | 0 |
1707004200 | 0.19716645 | -0.001135 | -0.57 | 0.19828049 | 0.20015098 | 0.19706158 | 0 |
1706917800 | 0.19830112 | 0.00045129 | 0.23 | 0.19776903 | 0.19967562 | 0.19625269 | 0 |
1706831400 | 0.19784983 | 0.00137794 | 0.70 | 0.19644266 | 0.19855384 | 0.19283492 | 0 |
1706745000 | 0.19647189 | -0.004889 | -2.43 | 0.20176703 | 0.20193121 | 0.19489452 | 0 |
1706658600 | 0.20136044 | 0.00235273 | 1.18 | 0.19876015 | 0.20517792 | 0.19755499 | 0 |
1706572200 | 0.19900771 | 0.00483697 | 2.49 | 0.1904246 | 0.19933952 | 0.05314275 | 40059 |
1706485800 | 0.19417074 | -0.000751 | -0.39 | 0.19479223 | 0.19819281 | 0.19284094 | 0 |
1706399400 | 0.19492203 | 3.2E-5 | 0.02 | 0.19505527 | 0.19596301 | 0.1936481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions