Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.307889 | Low High |
|||||
Day Low | 0.302248 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Antimatter.Finance Governance To | MATTERUSD | Crypto | 10,106,031 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00187 | -0.61% | 0.304118 | 0.154076 | 0.618425 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.306206 | 0.307889 | 0.302248 | 0.305988 | 0.022463 - 20.75 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:49:09 | 174.46 | 0.246057 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MATTER |
Antimatter.Finance Governance Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATTERUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.301471 | 0.313674 | 0.29511 | 40,059.70 | 0.002647 | 0.88% |
1 Month | 0.291863 | 0.351782 | 0.08492 | 40,059.70 | 0.012254 | 4.20% |
3 Months | 0.199708 | 0.351782 | 0.053143 | 37,956.71 | 0.104409 | 52.28% |
6 Months | 0.032773 | 0.486663 | 0.022463 | 309,166.51 | 0.271345 | 827.94% |
1 Year | 0.053904 | 20.75 | 0.022463 | 196,102.33 | 0.250214 | 464.19% |
3 Years | 4.43 | 20.75 | 0.022463 | 89,071.30 | -4.13 | -93.14% |
5 Years | 3.71 | 20.75 | 0.022463 | 87,416.65 | -3.40 | -91.80% |