Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.282271 | Low High |
|||||
Day Low | 0.272717 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Antimatter.Finance Governance To | MATTERUSD | Crypto | 9,100,005 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005594 | -1.99% | 0.274838 | 0.139242 | 0.558885 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.281188 | 0.282271 | 0.272717 | 0.280432 | 0.022463 - 0.709347 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:49:09 | 174.46 | 0.246057 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MATTER |
Antimatter.Finance Governance Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATTERUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.263179 | 0.263873 | 0.074289 | 40,059.70 | 0.01166 | 4.43% |
1 Month | 0.313296 | 0.320131 | 0.074289 | 40,059.70 | -0.038458 | -12.28% |
3 Months | 0.190425 | 0.351782 | 0.072857 | 40,059.70 | 0.084414 | 44.33% |
6 Months | 0.026863 | 0.486663 | 0.026496 | 161,393.21 | 0.247975 | 923.10% |
1 Year | 0.055996 | 0.709347 | 0.022463 | 209,833.83 | 0.218843 | 390.82% |
3 Years | 1.71 | 20.75 | 0.022463 | 91,904.73 | -1.43 | -83.89% |
5 Years | 3.71 | 20.75 | 0.022463 | 87,202.12 | -3.43 | -92.59% |